| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.296,64 |
12:57 |
+16,40 |
+1,28% |
- |
- |
1.280,24 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
500,58 |
03.05. |
-0,31 |
-0,06% |
- |
- |
500,58 |
-- |
 |
|
LOGWIN AG NAM. O.N. |
A2DR54 |
248,000 |
08:02 |
+2,000 |
+0,81% |
252,000 |
258,000 |
246,000 |
0,00 |
|
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
142,100 |
12:56 |
-5,800 |
-3,92% |
141,500 |
142,200 |
147,900 |
18.379,00 |
|
|
SIXT SE ST O.N. |
723132 |
77,900 |
12:55 |
-1,100 |
-1,39% |
78,000 |
78,100 |
79,000 |
182.795,00 |
|
|
SIXT SE VZO O.N. |
723133 |
58,100 |
12:55 |
-0,100 |
-0,17% |
58,000 |
58,100 |
58,200 |
101.291,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,960 |
12:40 |
+0,040 |
+0,08% |
47,880 |
47,940 |
47,920 |
6.214,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,530 |
12:57 |
-1,270 |
-3,19% |
38,520 |
38,540 |
39,800 |
1,18 Mio. |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
16,780 |
12:16 |
-0,040 |
-0,24% |
16,740 |
16,780 |
16,820 |
720,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,936 |
12:56 |
+0,110 |
+1,61% |
6,930 |
6,936 |
6,826 |
1,42 Mio. |
|
