| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
966020 |
1.790,70 |
12:16 |
-32,30 |
-1,77% |
- |
- |
1.823,00 |
-- |
 |
|
DAXSECTOR TECHNOLOGY KURSINDEX |
966021 |
1.135,12 |
30.04. |
-3,56 |
-0,31% |
- |
- |
1.135,12 |
-- |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
77,700 |
12:15 |
-0,300 |
-0,38% |
77,500 |
77,800 |
78,000 |
6.877,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,400 |
12:13 |
-0,700 |
-0,96% |
72,200 |
72,450 |
73,100 |
30.659,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
57,800 |
10:42 |
-1,800 |
-3,02% |
58,000 |
58,600 |
59,600 |
373,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
46,650 |
12:11 |
±0,000 |
±0,00% |
46,500 |
46,650 |
46,650 |
25.376,00 |
|
|
OHB SE O.N. |
593612 |
43,500 |
10:28 |
+0,100 |
+0,23% |
43,100 |
43,600 |
43,400 |
648,00 |
 |
|
INIT INNOVATION O.N. |
575980 |
39,900 |
11:55 |
+0,400 |
+1,01% |
39,800 |
40,000 |
39,500 |
4.474,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
35,000 |
11:55 |
-0,100 |
-0,28% |
34,800 |
35,000 |
35,100 |
2.241,00 |
|
|
DATA MODUL AG O.N. |
549890 |
34,000 |
12:15 |
-1,000 |
-2,86% |
34,000 |
34,400 |
35,000 |
3.579,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
32,075 |
12:16 |
-0,645 |
-1,97% |
32,065 |
32,075 |
32,720 |
1,10 Mio. |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
22,200 |
30.04. / 17:36 |
±0,000 |
±0,00% |
22,200 |
22,600 |
22,200 |
405,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,620 |
12:16 |
-0,240 |
-1,10% |
21,600 |
21,630 |
21,860 |
276.526,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,070 |
12:15 |
+0,190 |
+1,01% |
19,030 |
19,070 |
18,880 |
14.373,00 |
|
|
KATEK SE INH O.N. |
A2TSQH |
15,000 |
09:15 |
±0,000 |
±0,00% |
15,000 |
15,100 |
15,000 |
0,00 |
|
|
MANZ AG |
A0JQ5U |
7,640 |
11:10 |
+0,020 |
+0,26% |
7,560 |
7,640 |
7,620 |
80,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,200 |
10:27 |
+0,074 |
+1,79% |
4,093 |
4,270 |
4,126 |
7.946,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
4,000 |
30.04. / 17:36 |
±0,000 |
±0,00% |
3,920 |
4,100 |
4,000 |
0,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,120 |
09:15 |
-0,010 |
-0,47% |
2,220 |
2,310 |
2,130 |
0,00 |
|
|
TELES AG ON |
A289B0 |
1,060 |
30.04. / 17:36 |
+0,030 |
+2,91% |
1,040 |
1,110 |
1,060 |
8.221,00 |
|
