| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
966020 |
1.790,48 |
13:58 |
-32,52 |
-1,78% |
- |
- |
1.823,00 |
-- |
 |
|
DAXSECTOR TECHNOLOGY KURSINDEX |
966021 |
1.135,12 |
30.04. |
-3,56 |
-0,31% |
- |
- |
1.135,12 |
-- |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
77,500 |
13:48 |
-0,500 |
-0,64% |
77,400 |
77,800 |
78,000 |
7.216,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,300 |
13:51 |
-0,800 |
-1,09% |
72,100 |
72,350 |
73,100 |
32.892,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
58,600 |
13:04 |
-1,000 |
-1,68% |
58,800 |
59,600 |
59,600 |
535,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
46,550 |
13:57 |
-0,100 |
-0,21% |
46,500 |
46,600 |
46,650 |
30.828,00 |
|
|
OHB SE O.N. |
593612 |
43,500 |
10:28 |
+0,100 |
+0,23% |
43,100 |
43,600 |
43,400 |
648,00 |
 |
|
INIT INNOVATION O.N. |
575980 |
39,900 |
13:52 |
+0,400 |
+1,01% |
39,400 |
39,900 |
39,500 |
5.039,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
35,000 |
13:52 |
-0,100 |
-0,28% |
34,800 |
35,000 |
35,100 |
2.289,00 |
|
|
DATA MODUL AG O.N. |
549890 |
34,000 |
13:23 |
-1,000 |
-2,86% |
34,000 |
34,400 |
35,000 |
3.604,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
32,065 |
13:57 |
-0,655 |
-2,00% |
32,060 |
32,070 |
32,720 |
1,26 Mio. |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
22,200 |
30.04. / 17:36 |
±0,000 |
±0,00% |
22,200 |
22,600 |
22,200 |
405,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,660 |
13:56 |
-0,200 |
-0,91% |
21,640 |
21,670 |
21,860 |
335.593,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
18,960 |
13:55 |
+0,080 |
+0,42% |
18,940 |
18,980 |
18,880 |
29.912,00 |
|
|
KATEK SE INH O.N. |
A2TSQH |
15,000 |
09:15 |
±0,000 |
±0,00% |
15,000 |
15,100 |
15,000 |
0,00 |
|
|
MANZ AG |
A0JQ5U |
7,540 |
13:27 |
-0,080 |
-1,05% |
7,520 |
7,580 |
7,620 |
580,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,200 |
10:27 |
+0,074 |
+1,79% |
4,095 |
4,274 |
4,126 |
7.946,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
4,000 |
30.04. / 17:36 |
±0,000 |
±0,00% |
3,920 |
4,100 |
4,000 |
0,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,185 |
13:38 |
+0,055 |
+2,58% |
2,185 |
2,230 |
2,130 |
115,00 |
|
|
TELES AG ON |
A289B0 |
1,060 |
30.04. / 17:36 |
+0,030 |
+2,91% |
1,040 |
1,110 |
1,060 |
8.221,00 |
|
