| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
966020 |
2.042,13 |
09:11 |
-7,33 |
-0,36% |
- |
- |
2.049,46 |
-- |
 |
|
DAXSECTOR TECHNOLOGY KURSINDEX |
966021 |
1.273,95 |
16.05. |
-27,66 |
-2,13% |
- |
- |
1.273,95 |
-- |
|
|
TELES AG ON |
A289B0 |
1,080 |
16.05. / 17:36 |
+0,010 |
+0,93% |
1,040 |
1,110 |
1,080 |
0,00 |
 |
|
CHERRY SE O.N. |
A3CRRN |
2,535 |
16.05. / 21:51 |
-0,070 |
-2,69% |
2,465 |
2,625 |
2,535 |
0,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,960 |
16.05. / 17:36 |
±0,000 |
±0,00% |
3,860 |
4,040 |
3,960 |
139,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,064 |
09:00 |
+0,098 |
+1,97% |
4,898 |
5,074 |
4,966 |
11,00 |
|
|
MANZ AG |
A0JQ5U |
7,900 |
16.05. / 17:36 |
-0,080 |
-1,00% |
7,840 |
8,000 |
7,900 |
2.937,00 |
|
|
KATEK SE INH O.N. |
A2TSQH |
15,000 |
16.05. / 21:51 |
±0,000 |
±0,00% |
15,150 |
16,150 |
15,000 |
275,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,760 |
09:03 |
+0,090 |
+0,46% |
19,690 |
19,750 |
19,670 |
3.018,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
22,200 |
16.05. / 17:36 |
+0,200 |
+0,91% |
21,800 |
22,200 |
22,200 |
2,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,120 |
09:09 |
-0,170 |
-0,73% |
23,110 |
23,160 |
23,290 |
51.972,00 |
|
|
DATA MODUL AG O.N. |
549890 |
33,200 |
16.05. / 17:36 |
+0,200 |
+0,61% |
33,000 |
33,400 |
33,200 |
2.171,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,950 |
09:10 |
-0,145 |
-0,39% |
36,935 |
36,960 |
37,095 |
135.379,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
37,000 |
09:04 |
+0,800 |
+2,21% |
37,000 |
38,000 |
36,200 |
1.142,00 |
|
|
INIT INNOVATION O.N. |
575980 |
40,200 |
09:02 |
+0,200 |
+0,50% |
39,900 |
40,400 |
40,000 |
150,00 |
|
|
OHB SE O.N. |
593612 |
43,200 |
16.05. / 17:36 |
-0,200 |
-0,46% |
42,900 |
43,500 |
43,200 |
34,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
53,400 |
09:10 |
-0,200 |
-0,37% |
53,300 |
53,500 |
53,600 |
2.508,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
59,800 |
16.05. / 17:36 |
±0,000 |
±0,00% |
59,200 |
60,000 |
59,800 |
700,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,300 |
09:06 |
-0,300 |
-0,41% |
73,200 |
73,500 |
73,600 |
830,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
77,500 |
09:10 |
+0,600 |
+0,78% |
76,900 |
77,800 |
76,900 |
119,00 |
|
