| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
966020 |
1.795,08 |
11:07 |
-27,92 |
-1,53% |
- |
- |
1.823,00 |
-- |
 |
|
DAXSECTOR TECHNOLOGY KURSINDEX |
966021 |
1.135,12 |
30.04. |
-3,56 |
-0,31% |
- |
- |
1.135,12 |
-- |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
77,800 |
11:00 |
-0,200 |
-0,26% |
77,500 |
77,800 |
78,000 |
6.397,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,150 |
11:00 |
+0,050 |
+0,07% |
72,950 |
73,100 |
73,100 |
25.774,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
57,800 |
10:42 |
-1,800 |
-3,02% |
57,800 |
58,600 |
59,600 |
373,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
46,550 |
11:06 |
-0,100 |
-0,21% |
46,500 |
46,600 |
46,650 |
20.325,00 |
|
|
OHB SE O.N. |
593612 |
43,500 |
10:28 |
+0,100 |
+0,23% |
43,000 |
43,600 |
43,400 |
648,00 |
 |
|
INIT INNOVATION O.N. |
575980 |
39,500 |
10:34 |
±0,000 |
±0,00% |
39,500 |
39,700 |
39,500 |
1.432,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
35,200 |
10:50 |
+0,100 |
+0,28% |
34,700 |
35,200 |
35,100 |
1.203,00 |
|
|
DATA MODUL AG O.N. |
549890 |
34,600 |
10:46 |
-0,400 |
-1,14% |
34,200 |
34,600 |
35,000 |
2.086,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
32,165 |
11:07 |
-0,555 |
-1,70% |
32,160 |
32,175 |
32,720 |
931.534,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
22,200 |
30.04. / 17:36 |
±0,000 |
±0,00% |
22,200 |
22,600 |
22,200 |
405,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,530 |
11:07 |
-0,330 |
-1,51% |
21,520 |
21,540 |
21,860 |
217.856,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
18,950 |
10:53 |
+0,070 |
+0,37% |
18,930 |
18,990 |
18,880 |
12.225,00 |
|
|
KATEK SE INH O.N. |
A2TSQH |
15,000 |
09:15 |
±0,000 |
±0,00% |
15,000 |
15,100 |
15,000 |
0,00 |
|
|
MANZ AG |
A0JQ5U |
7,680 |
09:02 |
+0,060 |
+0,79% |
7,560 |
7,640 |
7,620 |
78,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,200 |
10:27 |
+0,074 |
+1,79% |
4,093 |
4,270 |
4,126 |
7.946,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
4,000 |
30.04. / 17:36 |
±0,000 |
±0,00% |
3,920 |
4,100 |
4,000 |
0,00 |
|
|
TELES AG ON |
A289B0 |
1,060 |
30.04. / 17:36 |
+0,030 |
+2,91% |
1,040 |
1,110 |
1,060 |
8.221,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,120 |
09:15 |
-0,010 |
-0,47% |
0,000 |
0,000 |
2,130 |
0,00 |
|
