| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR MEDIA PERFORMANCE-INDEX |
966014 |
452,23 |
17:08 |
-1,04 |
-0,23% |
- |
- |
453,27 |
-- |
 |
|
DAXSECTOR MEDIA KURSINDEX |
966015 |
218,04 |
30.04. |
-0,38 |
-0,17% |
- |
- |
218,04 |
-- |
|
|
CTS EVENTIM KGAA |
547030 |
81,550 |
17:07 |
-1,650 |
-1,98% |
81,500 |
81,600 |
83,200 |
33.945,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,950 |
17:07 |
+0,850 |
+1,23% |
69,900 |
70,000 |
69,100 |
75.646,00 |
 |
|
STROEER SE + CO. KGAA |
749399 |
59,700 |
17:06 |
-0,450 |
-0,75% |
59,700 |
59,800 |
60,150 |
22.055,00 |
|
|
RTL GROUP |
861149 |
29,250 |
16:09 |
+0,450 |
+1,56% |
29,200 |
29,250 |
28,800 |
4.585,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,205 |
17:08 |
-0,095 |
-1,30% |
7,190 |
7,210 |
7,300 |
270.237,00 |
|
|
BASTEI LUEBBE AG O.N. |
A1X3YY |
6,400 |
09:08 |
+0,100 |
+1,59% |
6,450 |
6,650 |
6,300 |
0,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,870 |
17:04 |
+0,170 |
+4,59% |
3,860 |
3,870 |
3,700 |
303.147,00 |
|
|
HIGHLIGHT CMNCTS INH.SF 1 |
920299 |
2,360 |
13:11 |
-0,040 |
-1,67% |
2,380 |
2,400 |
2,400 |
640,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AD PEPPER MEDIA EO 0,05 |
940883 |
2,140 |
30.04. / 17:35 |
-0,020 |
-0,93% |
2,100 |
2,200 |
2,140 |
6.000,00 |
|
