| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.293,31 |
22.05. |
-47,63 |
-1,10% |
- |
- |
4.340,94 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.363,41 |
22.05. |
-15,13 |
-1,10% |
- |
- |
1.378,54 |
-- |
|
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
43,300 |
22.05. / 16:36 |
-0,700 |
-1,59% |
0,000 |
0,000 |
44,000 |
873,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,400 |
22.05. / 17:36 |
-0,755 |
-1,54% |
0,000 |
0,000 |
49,155 |
2,04 Mio. |
|
|
BRAIN BIOTEC NA O.N. |
520394 |
2,740 |
22.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,740 |
11.014,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,900 |
22.05. / 17:35 |
-2,030 |
-4,07% |
0,000 |
0,000 |
49,930 |
1,72 Mio. |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,160 |
22.05. / 17:35 |
-0,050 |
-0,25% |
0,000 |
0,000 |
20,210 |
1,00 Mio. |
|
|
FUCHS SE NA ST O.N. |
A3E5D5 |
34,850 |
22.05. / 17:35 |
-0,300 |
-0,85% |
0,000 |
0,000 |
35,150 |
30.179,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,040 |
22.05. / 17:35 |
-0,420 |
-0,92% |
0,000 |
0,000 |
45,460 |
50.908,00 |
|
|
H+R KGAA INH. O.N. |
A2E4T7 |
5,000 |
22.05. / 17:36 |
+0,020 |
+0,40% |
0,000 |
0,000 |
4,980 |
520,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
K+S AG NA O.N. |
KSAG88 |
13,650 |
22.05. / 17:35 |
-0,060 |
-0,44% |
0,000 |
0,000 |
13,710 |
564.735,00 |
|
|
LANXESS AG |
547040 |
25,070 |
22.05. / 17:35 |
-0,380 |
-1,49% |
0,000 |
0,000 |
25,450 |
363.741,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,980 |
22.05. / 17:35 |
-0,020 |
-0,29% |
0,000 |
0,000 |
7,000 |
58.280,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
105,600 |
22.05. / 17:37 |
+1,800 |
+1,73% |
0,000 |
0,000 |
103,800 |
429.243,00 |
|
|
VULCAN ENERGY RESOURCES |
A2PV3A |
3,442 |
22.05. / 20:32 |
+0,114 |
+3,43% |
0,000 |
0,000 |
3,328 |
79.032,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,550 |
22.05. / 17:39 |
+0,100 |
+0,10% |
0,000 |
0,000 |
101,450 |
130.032,00 |
|
