| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
966008 |
2.052,07 |
22.05. |
-30,20 |
-1,45% |
- |
- |
2.052,07 |
-- |
 |
|
DAXSECTOR AUTOMOBILE KURSINDEX |
966009 |
738,40 |
22.05. |
-10,87 |
-1,45% |
- |
- |
738,40 |
-- |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,200 |
22.05. / 17:35 |
-1,620 |
-1,71% |
0,000 |
0,000 |
93,200 |
1,43 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
61,320 |
22.05. / 17:35 |
-0,280 |
-0,45% |
0,000 |
0,000 |
61,320 |
353.180,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,760 |
22.05. / 17:38 |
-1,050 |
-1,57% |
0,000 |
0,000 |
65,760 |
4,21 Mio. |
|
|
VOLKSWAGEN AG ST O.N. |
766400 |
137,700 |
22.05. / 17:35 |
-1,000 |
-0,72% |
0,000 |
0,000 |
137,700 |
52.156,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,400 |
22.05. / 17:35 |
-0,750 |
-0,63% |
0,000 |
0,000 |
118,400 |
1,30 Mio. |
|
|
BAY.MOTOREN WERKE VZO |
519003 |
88,000 |
22.05. / 17:40 |
-1,250 |
-1,40% |
0,000 |
0,000 |
88,000 |
90.904,00 |
|
|
PARAGON KGAA INH O.N. |
555869 |
3,340 |
22.05. / 17:36 |
-0,240 |
-6,70% |
0,000 |
0,000 |
3,340 |
4.190,00 |
|
|
GRAMMER AG O.N. |
589540 |
10,200 |
22.05. / 17:36 |
+0,100 |
+0,99% |
0,000 |
0,000 |
10,200 |
75,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PWO AG INH O.N. |
696800 |
31,600 |
22.05. / 17:36 |
+0,200 |
+0,64% |
0,000 |
0,000 |
31,600 |
100,00 |
|
|
ELRINGKLINGER AG NA O.N. |
785602 |
5,760 |
22.05. / 17:36 |
+0,050 |
+0,88% |
0,000 |
0,000 |
5,760 |
26.087,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,500 |
22.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
83,500 |
6.533,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
6,005 |
22.05. / 17:35 |
-0,090 |
-1,48% |
0,000 |
0,000 |
6,005 |
419.199,00 |
|
|
EDAG ENGINEERING G.SF-,04 |
A143NB |
11,850 |
22.05. / 17:35 |
-0,150 |
-1,25% |
0,000 |
0,000 |
11,850 |
4.201,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,350 |
22.05. / 17:35 |
-0,050 |
-0,11% |
0,000 |
0,000 |
45,350 |
10.513,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,040 |
22.05. / 17:35 |
-0,480 |
-2,74% |
0,000 |
0,000 |
17,040 |
74.986,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,720 |
22.05. / 17:36 |
-2,860 |
-3,59% |
0,000 |
0,000 |
76,720 |
1,83 Mio. |
|
|
HGEARS AG INH O.N. |
A3CMGN |
2,510 |
22.05. / 21:50 |
±0,000 |
±0,00% |
2,810 |
3,160 |
2,510 |
0,00 |
|
|
NOVEM GROUP S.A. EO 1 |
A3CSWZ |
5,540 |
08:05 |
-0,300 |
-5,14% |
5,540 |
5,940 |
5,840 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KNAUS AG INH O.N. |
A2YN50 |
44,400 |
08:05 |
-0,400 |
-0,89% |
44,450 |
44,950 |
44,800 |
0,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
66,800 |
08:02 |
-0,800 |
-1,18% |
66,900 |
67,400 |
67,600 |
0,00 |
|
