| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.432,74 |
12:55 |
+32,55 |
+0,74% |
- |
- |
4.400,19 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.515,18 |
12:55 |
+84,57 |
+0,74% |
- |
- |
11.430,61 |
0,00 |
|
|
AIRBUS SE |
938914 |
157,520 |
12:55 |
+0,860 |
+0,55% |
157,480 |
157,540 |
156,660 |
70.308,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,346 |
12:31 |
+0,018 |
+0,28% |
6,348 |
6,356 |
6,328 |
17.434,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
205,400 |
08:02 |
±0,000 |
±0,00% |
207,500 |
207,700 |
205,400 |
0,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,317 |
12:55 |
+0,077 |
+0,93% |
8,312 |
8,328 |
8,240 |
119.936,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,950 |
12:55 |
-0,090 |
-0,10% |
90,950 |
91,000 |
91,040 |
165,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
27,860 |
12:50 |
+0,090 |
+0,32% |
27,800 |
27,860 |
27,770 |
31.295,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
69,040 |
10:56 |
+0,390 |
+0,57% |
69,180 |
69,190 |
68,650 |
1.200,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.271,000 |
08:01 |
-12,000 |
-0,53% |
2.255,000 |
2.256,000 |
2.283,000 |
0,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASTRAZENECA PLC DL-,25 |
886455 |
141,250 |
12:55 |
+0,900 |
+0,64% |
141,200 |
141,300 |
140,350 |
28.212,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
111,650 |
11:46 |
-0,200 |
-0,18% |
111,800 |
111,850 |
111,850 |
562,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
199,700 |
11:37 |
+1,350 |
+0,68% |
200,000 |
200,100 |
198,350 |
480,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
221,050 |
12:53 |
+1,750 |
+0,80% |
220,950 |
221,000 |
219,300 |
502,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,649 |
12:52 |
+0,075 |
+1,64% |
4,649 |
4,652 |
4,574 |
43.201,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
32,600 |
12:35 |
+0,400 |
+1,24% |
32,620 |
32,670 |
32,200 |
5.109,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
440,800 |
11:24 |
-2,100 |
-0,47% |
439,300 |
439,800 |
442,900 |
157,00 |
|
|
LVMH EO 0,3 |
853292 |
779,600 |
12:53 |
-3,700 |
-0,47% |
779,800 |
780,000 |
783,300 |
361,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
65,130 |
12:52 |
+0,570 |
+0,88% |
65,020 |
65,120 |
64,560 |
35.877,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
32,320 |
12:40 |
+0,345 |
+1,08% |
32,200 |
32,270 |
31,975 |
85,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TOTALENERGIES SE EO 2,50 |
850727 |
67,200 |
12:48 |
-0,100 |
-0,15% |
67,240 |
67,280 |
67,300 |
7.037,00 |
|
|
BP PLC DL-,25 |
850517 |
5,935 |
12:53 |
-0,139 |
-2,29% |
5,929 |
5,937 |
6,074 |
1,01 Mio. |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
182,220 |
10:04 |
+0,220 |
+0,12% |
181,700 |
181,920 |
182,000 |
40,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
414,400 |
12:55 |
+0,100 |
+0,02% |
414,200 |
414,400 |
414,300 |
51.811,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
271,100 |
12:55 |
+1,900 |
+0,71% |
271,000 |
271,100 |
269,200 |
204.153,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
179,000 |
12:55 |
-0,360 |
-0,20% |
179,000 |
179,040 |
179,360 |
310.068,00 |
|
|
SAP SE O.N. |
716460 |
172,360 |
12:55 |
+0,880 |
+0,51% |
172,340 |
172,380 |
171,480 |
222.434,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,170 |
12:55 |
+0,640 |
+0,88% |
73,170 |
73,180 |
72,530 |
1,19 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,630 |
12:53 |
-0,070 |
-0,32% |
21,610 |
21,620 |
21,700 |
3.175,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,650 |
12:55 |
+0,230 |
+0,60% |
38,640 |
38,660 |
38,420 |
1,38 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
49,720 |
12:55 |
+0,240 |
+0,48% |
49,715 |
49,725 |
49,480 |
731.798,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
117,100 |
12:52 |
+2,100 |
+1,83% |
116,860 |
117,000 |
115,000 |
2.378,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
20,330 |
12:16 |
+0,220 |
+1,09% |
20,330 |
20,380 |
20,110 |
8.248,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
34,015 |
12:53 |
+0,365 |
+1,08% |
34,015 |
34,035 |
33,650 |
6.578,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,455 |
11:04 |
-0,245 |
-0,73% |
33,360 |
33,500 |
33,700 |
30,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
12,900 |
10:58 |
+0,200 |
+1,57% |
12,800 |
12,900 |
12,700 |
726,00 |
|
|
UNICREDIT |
A2DJV6 |
35,945 |
12:51 |
+1,085 |
+3,11% |
35,940 |
35,985 |
34,860 |
43.432,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,240 |
08:02 |
-0,220 |
-0,40% |
56,020 |
56,080 |
55,460 |
0,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,022 |
12:53 |
-0,004 |
-0,03% |
16,002 |
16,012 |
16,026 |
3.892,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,404 |
12:42 |
-0,037 |
-0,68% |
5,410 |
5,415 |
5,441 |
4.450,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
853,000 |
12:50 |
+6,200 |
+0,73% |
852,700 |
853,100 |
846,800 |
2.685,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
39,380 |
10:51 |
+0,080 |
+0,20% |
39,320 |
40,120 |
39,300 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,700 |
11:09 |
+0,075 |
+0,65% |
11,665 |
11,695 |
11,625 |
3.196,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
53,080 |
12:10 |
+0,760 |
+1,45% |
53,100 |
53,200 |
52,320 |
6.820,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
48,750 |
12:09 |
+0,890 |
+1,86% |
48,700 |
48,720 |
47,860 |
2.358,00 |
|
