| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.421,03 |
09:51 |
+20,84 |
+0,47% |
- |
- |
4.400,19 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.484,76 |
09:51 |
+54,15 |
+0,47% |
- |
- |
11.430,61 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.271,000 |
08:01 |
-12,000 |
-0,53% |
2.273,000 |
2.274,000 |
2.283,000 |
0,00 |
 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
845,800 |
09:45 |
-1,000 |
-0,12% |
845,400 |
845,800 |
846,800 |
1.274,00 |
|
|
LVMH EO 0,3 |
853292 |
782,300 |
09:47 |
+0,800 |
+0,10% |
782,000 |
782,400 |
781,500 |
215,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
445,600 |
09:07 |
+2,700 |
+0,61% |
441,550 |
442,100 |
442,900 |
54,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
413,200 |
09:51 |
-1,100 |
-0,27% |
413,000 |
413,200 |
414,300 |
25.044,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
270,000 |
09:51 |
+0,800 |
+0,30% |
269,900 |
270,000 |
269,200 |
76.714,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
220,450 |
08:49 |
+1,150 |
+0,52% |
220,800 |
220,850 |
219,300 |
25,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
205,400 |
08:02 |
±0,000 |
±0,00% |
207,300 |
207,500 |
205,400 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ESSILORLUXO. INH. EO -,18 |
863195 |
197,550 |
08:02 |
-0,800 |
-0,40% |
199,550 |
199,700 |
198,350 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
182,540 |
09:04 |
+0,540 |
+0,30% |
182,080 |
182,360 |
182,000 |
30,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,800 |
09:50 |
-0,560 |
-0,31% |
178,820 |
178,860 |
179,360 |
108.229,00 |
|
|
SAP SE O.N. |
716460 |
171,340 |
09:51 |
-0,140 |
-0,08% |
171,300 |
171,340 |
171,480 |
85.887,00 |
|
|
AIRBUS SE |
938914 |
157,580 |
09:51 |
+0,920 |
+0,59% |
157,560 |
157,600 |
156,660 |
22.831,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
140,300 |
09:49 |
-0,050 |
-0,04% |
140,250 |
140,500 |
140,350 |
5.540,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
116,360 |
09:48 |
+1,360 |
+1,18% |
116,400 |
116,560 |
115,000 |
512,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
112,850 |
08:36 |
+1,000 |
+0,89% |
111,400 |
111,450 |
111,850 |
187,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,750 |
09:04 |
-0,290 |
-0,32% |
90,650 |
90,700 |
91,040 |
35,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,560 |
09:50 |
+0,030 |
+0,04% |
72,550 |
72,570 |
72,530 |
420.541,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BNP PARIBAS INH. EO 2 |
887771 |
68,970 |
09:20 |
+0,670 |
+0,98% |
68,910 |
69,000 |
68,300 |
591,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
67,250 |
09:46 |
-0,050 |
-0,07% |
67,180 |
67,210 |
67,300 |
3.346,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
65,000 |
09:44 |
+0,440 |
+0,68% |
64,890 |
64,970 |
64,560 |
21.417,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,240 |
08:02 |
-0,220 |
-0,40% |
55,740 |
55,760 |
55,460 |
0,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
52,900 |
09:14 |
+0,580 |
+1,11% |
52,680 |
52,820 |
52,320 |
60,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,675 |
09:51 |
+0,195 |
+0,39% |
49,670 |
49,675 |
49,480 |
270.052,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
48,810 |
09:26 |
+0,950 |
+1,98% |
48,730 |
48,740 |
47,860 |
2.102,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
39,300 |
06.05. / 10:35 |
+0,280 |
+0,72% |
39,260 |
40,060 |
39,300 |
919,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,620 |
09:51 |
+0,200 |
+0,52% |
38,600 |
38,620 |
38,420 |
473.665,00 |
|
|
UNICREDIT |
A2DJV6 |
35,900 |
09:47 |
+1,040 |
+2,98% |
35,905 |
35,950 |
34,860 |
16.433,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSUS NV EO -,05 |
A2PRDK |
33,325 |
09:15 |
-0,375 |
-1,11% |
33,275 |
33,415 |
33,700 |
0,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
33,670 |
08:00 |
+0,020 |
+0,06% |
33,925 |
33,950 |
33,650 |
1.043,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
32,470 |
09:49 |
+0,270 |
+0,84% |
32,440 |
32,490 |
32,200 |
710,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
31,785 |
08:05 |
-0,190 |
-0,59% |
32,120 |
32,185 |
31,975 |
0,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
27,680 |
09:49 |
-0,090 |
-0,32% |
27,680 |
27,750 |
27,770 |
12.019,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,710 |
09:50 |
-0,030 |
-0,14% |
21,710 |
21,720 |
21,740 |
323.370,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
20,320 |
09:46 |
+0,210 |
+1,04% |
20,260 |
20,330 |
20,110 |
5.409,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,964 |
09:50 |
-0,056 |
-0,35% |
15,954 |
15,960 |
16,020 |
22.818,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
12,700 |
08:49 |
±0,000 |
±0,00% |
12,700 |
12,900 |
12,700 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,720 |
09:30 |
+0,095 |
+0,82% |
11,675 |
11,725 |
11,625 |
1.076,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,332 |
09:46 |
+0,092 |
+1,12% |
8,311 |
8,330 |
8,240 |
65.485,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,336 |
09:30 |
+0,008 |
+0,13% |
6,312 |
6,321 |
6,328 |
119,00 |
|
|
BP PLC DL-,25 |
850517 |
5,905 |
09:50 |
-0,169 |
-2,78% |
5,892 |
5,899 |
6,074 |
441.977,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,409 |
09:05 |
-0,032 |
-0,59% |
5,409 |
5,413 |
5,441 |
2.500,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,630 |
09:41 |
+0,055 |
+1,21% |
4,627 |
4,631 |
4,574 |
20.955,00 |
|
