| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.428,57 |
10:47 |
+28,38 |
+0,64% |
- |
- |
4.400,19 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.504,33 |
10:47 |
+73,72 |
+0,64% |
- |
- |
11.430,61 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
850,700 |
10:47 |
+3,900 |
+0,46% |
850,400 |
850,900 |
846,800 |
2.474,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
116,400 |
10:36 |
+1,400 |
+1,22% |
116,480 |
116,640 |
115,000 |
748,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
270,500 |
10:46 |
+1,300 |
+0,48% |
270,400 |
270,500 |
269,200 |
112.948,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
220,550 |
10:33 |
+1,250 |
+0,57% |
220,200 |
220,250 |
219,300 |
115,00 |
|
|
UNICREDIT |
A2DJV6 |
35,950 |
10:37 |
+1,090 |
+3,13% |
35,945 |
35,985 |
34,860 |
16.720,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
112,850 |
08:36 |
+1,000 |
+0,89% |
111,550 |
111,600 |
111,850 |
187,00 |
|
|
AIRBUS SE |
938914 |
157,620 |
10:45 |
+0,960 |
+0,61% |
157,660 |
157,720 |
156,660 |
37.545,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
48,790 |
10:32 |
+0,930 |
+1,94% |
48,730 |
48,740 |
47,860 |
2.142,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ESSILORLUXO. INH. EO -,18 |
863195 |
199,250 |
10:46 |
+0,900 |
+0,45% |
199,100 |
199,250 |
198,350 |
310,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
65,360 |
10:44 |
+0,800 |
+1,24% |
65,260 |
65,310 |
64,560 |
26.318,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
141,050 |
10:47 |
+0,700 |
+0,50% |
141,050 |
141,200 |
140,350 |
14.913,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
68,970 |
09:20 |
+0,670 |
+0,98% |
68,860 |
68,930 |
68,300 |
591,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
52,820 |
10:32 |
+0,500 |
+0,96% |
52,780 |
52,920 |
52,320 |
250,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,830 |
10:47 |
+0,410 |
+1,07% |
38,810 |
38,830 |
38,420 |
890.042,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
34,020 |
10:36 |
+0,370 |
+1,10% |
34,045 |
34,070 |
33,650 |
3.283,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,805 |
10:47 |
+0,325 |
+0,66% |
49,800 |
49,805 |
49,480 |
541.950,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
39,300 |
06.05. / 10:35 |
+0,280 |
+0,72% |
39,380 |
40,160 |
39,300 |
919,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
32,440 |
10:42 |
+0,240 |
+0,75% |
32,480 |
32,530 |
32,200 |
1.205,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DIAGEO PLC LS-,28935185 |
851247 |
32,205 |
10:21 |
+0,230 |
+0,72% |
32,145 |
32,210 |
31,975 |
35,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
182,220 |
10:04 |
+0,220 |
+0,12% |
181,520 |
181,820 |
182,000 |
40,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,710 |
10:47 |
+0,180 |
+0,25% |
72,700 |
72,720 |
72,530 |
671.831,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
20,290 |
10:42 |
+0,180 |
+0,90% |
20,290 |
20,350 |
20,110 |
6.134,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
27,910 |
10:38 |
+0,140 |
+0,50% |
27,860 |
27,900 |
27,770 |
19.003,00 |
|
|
SAP SE O.N. |
716460 |
171,620 |
10:47 |
+0,140 |
+0,08% |
171,560 |
171,580 |
171,480 |
124.108,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,363 |
10:36 |
+0,123 |
+1,49% |
8,333 |
8,352 |
8,240 |
76.259,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,695 |
10:06 |
+0,070 |
+0,60% |
11,665 |
11,695 |
11,625 |
3.172,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,622 |
09:56 |
+0,048 |
+1,05% |
4,640 |
4,643 |
4,574 |
21.500,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,342 |
10:29 |
+0,014 |
+0,22% |
6,338 |
6,346 |
6,328 |
14.469,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,454 |
10:38 |
+0,013 |
+0,24% |
5,442 |
5,447 |
5,441 |
3.600,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,022 |
10:38 |
+0,002 |
+0,01% |
16,028 |
16,036 |
16,020 |
37.580,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
205,400 |
08:02 |
±0,000 |
±0,00% |
207,900 |
208,000 |
205,400 |
0,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
12,700 |
08:49 |
±0,000 |
±0,00% |
12,700 |
12,900 |
12,700 |
0,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
67,290 |
10:39 |
-0,010 |
-0,01% |
67,380 |
67,410 |
67,300 |
4.891,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,010 |
10:45 |
-0,030 |
-0,03% |
90,960 |
91,000 |
91,040 |
95,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,670 |
10:47 |
-0,070 |
-0,32% |
21,670 |
21,680 |
21,740 |
757.361,00 |
 |
|
SIEMENS AG NA O.N. |
723610 |
179,280 |
10:47 |
-0,080 |
-0,04% |
179,240 |
179,280 |
179,360 |
152.525,00 |
|
|
BP PLC DL-,25 |
850517 |
5,936 |
10:32 |
-0,138 |
-2,27% |
5,937 |
5,944 |
6,074 |
685.007,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,240 |
08:02 |
-0,220 |
-0,40% |
55,860 |
55,880 |
55,460 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSUS NV EO -,05 |
A2PRDK |
33,265 |
09:59 |
-0,435 |
-1,29% |
33,440 |
33,580 |
33,700 |
0,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
413,300 |
10:46 |
-1,000 |
-0,24% |
413,200 |
413,400 |
414,300 |
34.113,00 |
|
|
LVMH EO 0,3 |
853292 |
779,800 |
10:45 |
-1,700 |
-0,22% |
779,500 |
779,900 |
781,500 |
318,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
439,550 |
10:28 |
-3,350 |
-0,76% |
438,900 |
439,300 |
442,900 |
153,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.271,000 |
08:01 |
-12,000 |
-0,53% |
2.263,000 |
2.264,000 |
2.283,000 |
0,00 |
|
