| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.451,22 |
17:00 |
+51,03 |
+1,16% |
- |
- |
4.400,19 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.563,18 |
17:00 |
+132,57 |
+1,16% |
- |
- |
11.430,61 |
0,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,726 |
16:39 |
+0,151 |
+3,31% |
4,727 |
4,730 |
4,574 |
105.177,00 |
|
|
UNICREDIT |
A2DJV6 |
35,825 |
16:46 |
+0,965 |
+2,77% |
35,885 |
35,900 |
34,860 |
48.671,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
49,040 |
16:58 |
+1,180 |
+2,47% |
49,040 |
49,050 |
47,860 |
4.682,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
117,820 |
16:52 |
+2,820 |
+2,45% |
0,000 |
0,000 |
115,000 |
4.769,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,870 |
16:41 |
+0,245 |
+2,11% |
11,845 |
11,875 |
11,625 |
7.532,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
69,600 |
16:38 |
+1,300 |
+1,90% |
69,550 |
69,630 |
68,300 |
4.305,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
20,470 |
16:43 |
+0,360 |
+1,79% |
20,440 |
20,500 |
20,110 |
29.287,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,371 |
17:00 |
+0,131 |
+1,59% |
8,352 |
8,371 |
8,240 |
140.951,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
53,060 |
14:40 |
+0,740 |
+1,41% |
53,120 |
53,260 |
52,320 |
275,00 |
|
|
SAP SE O.N. |
716460 |
173,860 |
17:00 |
+2,380 |
+1,39% |
173,840 |
173,880 |
171,480 |
497.289,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
272,800 |
17:00 |
+3,600 |
+1,34% |
272,700 |
272,800 |
269,200 |
408.940,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,440 |
17:00 |
+0,910 |
+1,25% |
73,420 |
73,430 |
72,530 |
2,02 Mio. |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
32,600 |
16:28 |
+0,400 |
+1,24% |
32,580 |
32,620 |
32,200 |
13.316,00 |
|
|
AIRBUS SE |
938914 |
158,500 |
17:00 |
+1,840 |
+1,17% |
158,460 |
158,500 |
156,660 |
182.740,00 |
|
|
BASF SE NA O.N. |
BASF11 |
50,000 |
17:00 |
+0,520 |
+1,05% |
50,000 |
50,010 |
49,480 |
1,50 Mio. |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
32,300 |
13:46 |
+0,325 |
+1,02% |
32,065 |
32,105 |
31,975 |
240,00 |
|
|
LVMH EO 0,3 |
853292 |
789,300 |
17:00 |
+7,800 |
+1,00% |
789,200 |
789,500 |
781,500 |
1.151,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
65,190 |
16:55 |
+0,630 |
+0,98% |
65,130 |
65,180 |
64,560 |
44.120,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
418,200 |
17:00 |
+3,900 |
+0,94% |
417,900 |
418,100 |
414,300 |
109.850,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,170 |
16:59 |
+0,150 |
+0,94% |
16,156 |
16,162 |
16,020 |
146.008,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
183,680 |
16:59 |
+1,680 |
+0,92% |
183,520 |
183,740 |
182,000 |
49,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
33,960 |
15:08 |
+0,310 |
+0,92% |
33,830 |
33,855 |
33,650 |
12.816,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
221,200 |
16:40 |
+1,900 |
+0,87% |
221,700 |
221,750 |
219,300 |
784,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,760 |
16:56 |
+0,720 |
+0,79% |
91,690 |
91,750 |
91,040 |
2.160,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
180,680 |
17:00 |
+1,320 |
+0,74% |
180,620 |
180,680 |
179,360 |
1,37 Mio. |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
852,800 |
17:00 |
+6,000 |
+0,71% |
852,600 |
853,000 |
846,800 |
5.016,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,372 |
16:43 |
+0,044 |
+0,70% |
6,363 |
6,372 |
6,328 |
36.705,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
199,700 |
11:37 |
+1,350 |
+0,68% |
203,500 |
203,600 |
198,350 |
480,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
27,930 |
16:57 |
+0,160 |
+0,58% |
27,900 |
27,950 |
27,770 |
97.786,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
141,150 |
16:58 |
+0,800 |
+0,57% |
141,050 |
141,250 |
140,350 |
44.155,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,620 |
17:00 |
+0,200 |
+0,52% |
38,610 |
38,630 |
38,420 |
2,30 Mio. |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
112,350 |
15:50 |
+0,500 |
+0,45% |
112,350 |
112,400 |
111,850 |
1.055,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
39,380 |
10:51 |
+0,080 |
+0,20% |
39,460 |
40,260 |
39,300 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.287,000 |
15:51 |
+4,000 |
+0,18% |
2.289,000 |
2.290,000 |
2.283,000 |
8,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,450 |
16:31 |
+0,009 |
+0,17% |
5,434 |
5,439 |
5,441 |
7.600,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
443,000 |
16:31 |
+0,100 |
+0,02% |
443,400 |
443,800 |
442,900 |
270,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
205,400 |
08:02 |
±0,000 |
±0,00% |
208,100 |
208,200 |
205,400 |
0,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
12,700 |
08:49 |
±0,000 |
±0,00% |
12,700 |
13,000 |
12,700 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
21,670 |
17:00 |
-0,070 |
-0,32% |
21,670 |
21,680 |
21,740 |
3,40 Mio. |
 |
|
TOTALENERGIES SE EO 2,50 |
850727 |
67,040 |
16:55 |
-0,260 |
-0,39% |
66,930 |
66,970 |
67,300 |
8.960,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,240 |
08:02 |
-0,220 |
-0,40% |
56,440 |
56,460 |
55,460 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,180 |
16:52 |
-0,520 |
-1,54% |
33,225 |
33,360 |
33,700 |
175,00 |
|
|
BP PLC DL-,25 |
850517 |
5,840 |
16:58 |
-0,234 |
-3,85% |
5,832 |
5,838 |
6,074 |
2,11 Mio. |
|
