| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.430,56 |
11:31 |
+30,37 |
+0,69% |
- |
- |
4.400,19 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.509,50 |
11:31 |
+78,89 |
+0,69% |
- |
- |
11.430,61 |
0,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,620 |
11:31 |
-0,120 |
-0,55% |
21,610 |
21,620 |
21,740 |
1,21 Mio. |
 |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,860 |
11:31 |
+0,440 |
+1,15% |
38,840 |
38,860 |
38,420 |
1,07 Mio. |
|
|
BP PLC DL-,25 |
850517 |
5,927 |
11:26 |
-0,147 |
-2,42% |
5,916 |
5,921 |
6,074 |
931.180,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,030 |
11:31 |
+0,500 |
+0,69% |
73,020 |
73,040 |
72,530 |
839.438,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,815 |
11:31 |
+0,335 |
+0,68% |
49,810 |
49,820 |
49,480 |
638.964,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
179,680 |
11:31 |
+0,320 |
+0,18% |
179,640 |
179,680 |
179,360 |
228.876,00 |
|
|
SAP SE O.N. |
716460 |
171,880 |
11:30 |
+0,400 |
+0,23% |
171,860 |
171,900 |
171,480 |
148.400,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
271,100 |
11:29 |
+1,900 |
+0,71% |
271,000 |
271,100 |
269,200 |
144.657,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,352 |
11:31 |
+0,112 |
+1,36% |
8,333 |
8,356 |
8,240 |
78.826,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,068 |
11:31 |
+0,048 |
+0,30% |
16,064 |
16,068 |
16,020 |
71.099,00 |
|
|
AIRBUS SE |
938914 |
157,460 |
11:30 |
+0,800 |
+0,51% |
157,440 |
157,500 |
156,660 |
48.591,00 |
|
|
UNICREDIT |
A2DJV6 |
36,065 |
11:31 |
+1,205 |
+3,46% |
36,035 |
36,075 |
34,860 |
42.346,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
414,000 |
11:30 |
-0,300 |
-0,07% |
413,900 |
414,100 |
414,300 |
39.055,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,657 |
11:24 |
+0,082 |
+1,80% |
4,655 |
4,658 |
4,574 |
30.606,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
65,330 |
11:22 |
+0,770 |
+1,19% |
65,200 |
65,250 |
64,560 |
29.627,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
27,860 |
11:30 |
+0,090 |
+0,32% |
27,830 |
27,870 |
27,770 |
24.323,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
141,150 |
11:29 |
+0,800 |
+0,57% |
141,150 |
141,300 |
140,350 |
17.671,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,337 |
11:14 |
+0,009 |
+0,14% |
6,340 |
6,347 |
6,328 |
14.854,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GSK PLC LS-,3125 |
A3DMB5 |
20,350 |
11:21 |
+0,240 |
+1,19% |
20,330 |
20,370 |
20,110 |
6.966,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
67,070 |
11:30 |
-0,230 |
-0,34% |
67,070 |
67,100 |
67,300 |
6.245,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
32,540 |
11:06 |
+0,340 |
+1,06% |
32,540 |
32,590 |
32,200 |
4.855,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,454 |
10:38 |
+0,013 |
+0,24% |
5,431 |
5,436 |
5,441 |
3.600,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
34,075 |
10:48 |
+0,425 |
+1,26% |
33,965 |
33,985 |
33,650 |
3.437,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,700 |
11:09 |
+0,075 |
+0,65% |
11,680 |
11,700 |
11,625 |
3.196,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
69,070 |
11:25 |
+0,770 |
+1,13% |
69,120 |
69,180 |
68,300 |
2.526,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
850,200 |
11:06 |
+3,400 |
+0,40% |
850,300 |
850,700 |
846,800 |
2.512,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
48,730 |
11:09 |
+0,870 |
+1,82% |
48,770 |
48,780 |
47,860 |
2.356,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
116,180 |
11:22 |
+1,180 |
+1,03% |
116,300 |
116,460 |
115,000 |
1.069,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VINCI S.A. INH. EO 2,50 |
867475 |
111,750 |
11:12 |
-0,100 |
-0,09% |
111,450 |
111,500 |
111,850 |
487,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
199,250 |
10:48 |
+0,900 |
+0,45% |
199,500 |
199,600 |
198,350 |
360,00 |
|
|
LVMH EO 0,3 |
853292 |
783,400 |
11:29 |
+1,900 |
+0,24% |
780,600 |
781,200 |
781,500 |
351,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
52,820 |
10:32 |
+0,500 |
+0,96% |
52,900 |
53,040 |
52,320 |
250,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
440,800 |
11:24 |
-2,100 |
-0,47% |
440,500 |
440,950 |
442,900 |
157,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,030 |
11:03 |
-0,010 |
-0,01% |
90,940 |
90,990 |
91,040 |
140,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
220,350 |
11:28 |
+1,050 |
+0,48% |
220,400 |
220,450 |
219,300 |
130,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
182,220 |
10:04 |
+0,220 |
+0,12% |
181,700 |
181,980 |
182,000 |
40,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
32,205 |
10:21 |
+0,230 |
+0,72% |
32,335 |
32,410 |
31,975 |
35,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,455 |
11:04 |
-0,245 |
-0,73% |
33,430 |
33,570 |
33,700 |
30,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RELX PLC LS -,144397 |
A0M95J |
39,380 |
10:51 |
+0,080 |
+0,20% |
39,400 |
40,180 |
39,300 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.271,000 |
08:01 |
-12,000 |
-0,53% |
2.260,000 |
2.261,000 |
2.283,000 |
0,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
205,400 |
08:02 |
±0,000 |
±0,00% |
208,000 |
208,200 |
205,400 |
0,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,240 |
08:02 |
-0,220 |
-0,40% |
55,960 |
55,980 |
55,460 |
0,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
12,700 |
08:49 |
±0,000 |
±0,00% |
12,700 |
12,900 |
12,700 |
0,00 |
|
