| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.062,06 |
14:50 |
+36,89 |
+0,73% |
- |
- |
5.025,17 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.974,36 |
14:50 |
+87,26 |
+0,73% |
- |
- |
11.887,10 |
0,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,840 |
14:49 |
-0,270 |
-1,22% |
21,840 |
21,850 |
22,110 |
3,07 Mio. |
 |
|
INFINEON TECH.AG NA O.N. |
623100 |
38,235 |
14:50 |
+0,525 |
+1,39% |
38,220 |
38,235 |
37,710 |
1,97 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,480 |
14:50 |
-0,280 |
-0,43% |
65,470 |
65,490 |
65,760 |
1,48 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,110 |
14:49 |
-0,285 |
-1,00% |
28,100 |
28,110 |
28,395 |
1,18 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
48,750 |
14:50 |
+0,350 |
+0,72% |
48,750 |
48,760 |
48,400 |
815.363,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,820 |
14:50 |
-0,280 |
-0,72% |
38,810 |
38,830 |
39,100 |
767.780,00 |
|
|
SAP SE O.N. |
716460 |
181,760 |
14:50 |
+2,440 |
+1,36% |
181,760 |
181,800 |
179,320 |
412.772,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
119,250 |
14:49 |
+0,850 |
+0,72% |
119,250 |
119,300 |
118,400 |
389.530,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
178,000 |
14:50 |
+4,300 |
+2,48% |
177,980 |
178,040 |
173,700 |
365.181,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,440 |
14:50 |
+0,240 |
+0,26% |
93,420 |
93,440 |
93,200 |
228.086,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,800 |
14:50 |
-0,800 |
-0,30% |
265,700 |
265,900 |
266,600 |
185.016,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,400 |
14:50 |
-3,000 |
-1,33% |
222,400 |
222,600 |
225,400 |
129.021,00 |
|
|
AIRBUS SE |
938914 |
161,460 |
14:50 |
+1,080 |
+0,67% |
161,480 |
161,540 |
160,380 |
78.780,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,300 |
14:50 |
-1,200 |
-0,26% |
460,200 |
460,300 |
461,500 |
64.388,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,545 |
14:49 |
+0,155 |
+0,76% |
20,530 |
20,545 |
20,390 |
55.066,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,050 |
14:48 |
-0,800 |
-0,43% |
183,950 |
184,050 |
184,850 |
52.695,00 |
|
|
INTESA SANPAOLO |
850605 |
3,547 |
14:37 |
+0,011 |
+0,30% |
3,546 |
3,553 |
3,537 |
46.773,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,628 |
14:47 |
-0,014 |
-0,38% |
3,621 |
3,625 |
3,642 |
36.498,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BCO SANTANDER N.EO0,5 |
858872 |
4,800 |
14:27 |
-0,005 |
-0,09% |
4,802 |
4,805 |
4,804 |
35.210,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,448 |
14:42 |
+0,002 |
+0,01% |
16,454 |
16,462 |
16,446 |
22.741,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,624 |
14:43 |
-0,049 |
-0,73% |
6,621 |
6,627 |
6,673 |
15.737,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
65,950 |
14:46 |
+0,780 |
+1,20% |
65,930 |
65,960 |
65,170 |
10.178,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,025 |
12:53 |
+0,015 |
+0,15% |
10,070 |
10,090 |
10,010 |
9.267,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,130 |
14:40 |
-0,155 |
-1,26% |
12,130 |
12,160 |
12,285 |
6.683,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,530 |
14:11 |
-0,010 |
-0,03% |
33,530 |
33,560 |
33,540 |
6.596,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,100 |
14:48 |
-0,050 |
-0,07% |
67,070 |
67,140 |
67,150 |
5.743,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,270 |
14:40 |
+0,790 |
+0,87% |
91,260 |
91,320 |
90,480 |
5.005,00 |
|
|
ENI S.P.A. |
897791 |
14,490 |
14:24 |
+0,050 |
+0,35% |
14,488 |
14,500 |
14,440 |
4.668,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UNICREDIT |
A2DJV6 |
36,425 |
14:21 |
+0,460 |
+1,28% |
36,410 |
36,470 |
35,965 |
3.040,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
888,400 |
14:43 |
+34,400 |
+4,03% |
889,700 |
890,100 |
854,000 |
1.991,00 |
|
|
LVMH EO 0,3 |
853292 |
754,900 |
14:41 |
+3,600 |
+0,48% |
754,500 |
755,000 |
751,300 |
1.602,00 |
|
|
FERRARI N.V. |
A2ACKK |
385,600 |
14:46 |
+0,800 |
+0,21% |
385,500 |
385,800 |
384,800 |
788,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
35,000 |
14:12 |
-0,025 |
-0,07% |
34,980 |
35,130 |
35,025 |
739,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
209,600 |
14:39 |
+0,900 |
+0,43% |
209,700 |
210,000 |
208,700 |
527,00 |
|
|
ST GOBAIN EO 4 |
872087 |
80,380 |
13:02 |
-0,120 |
-0,15% |
81,120 |
81,140 |
80,500 |
342,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
452,000 |
11:51 |
-1,400 |
-0,31% |
451,850 |
452,250 |
453,400 |
300,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
237,200 |
14:39 |
+2,750 |
+1,17% |
237,500 |
237,600 |
234,450 |
262,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
182,220 |
11:38 |
-0,160 |
-0,09% |
182,260 |
182,480 |
182,380 |
147,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VINCI S.A. INH. EO 2,50 |
867475 |
115,050 |
14:02 |
-0,550 |
-0,48% |
115,050 |
115,100 |
115,600 |
137,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
60,060 |
12:44 |
-0,220 |
-0,36% |
60,000 |
60,060 |
60,280 |
81,00 |
|
|
PERNOD RICARD O.N. |
853373 |
142,950 |
12:52 |
-2,500 |
-1,72% |
142,750 |
142,850 |
145,450 |
20,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,460 |
12:53 |
-0,180 |
-0,30% |
59,360 |
59,520 |
59,640 |
18,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.208,600 |
10:55 |
+22,600 |
+1,91% |
1.208,200 |
1.211,000 |
1.186,000 |
15,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.172,000 |
11:43 |
-13,000 |
-0,59% |
2.194,000 |
2.195,000 |
2.185,000 |
10,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
217,600 |
12:37 |
+3,900 |
+1,82% |
218,600 |
218,800 |
213,700 |
3,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
44,100 |
12:58 |
+0,840 |
+1,94% |
44,240 |
44,250 |
43,260 |
1,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
147,600 |
08:05 |
+0,900 |
+0,61% |
149,300 |
149,400 |
146,700 |
0,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
330,000 |
08:20 |
-1,650 |
-0,50% |
331,700 |
331,900 |
331,650 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
29,470 |
08:05 |
-0,060 |
-0,20% |
29,120 |
29,140 |
29,530 |
0,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,185 |
08:25 |
-0,090 |
-0,80% |
11,265 |
11,270 |
11,275 |
0,00 |
|
