| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SDAX PERFORMANCE-INDEX |
965338 |
15.168,44 |
24.05. |
+66,15 |
+0,44% |
- |
- |
15.168,44 |
-- |
|
|
SDAX KURSINDEX |
965339 |
6.610,52 |
24.05. |
+27,07 |
+0,41% |
- |
- |
6.610,52 |
-- |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
616,000 |
24.05. / 17:35 |
+6,000 |
+0,98% |
0,000 |
0,000 |
616,000 |
821,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
330,000 |
24.05. / 17:39 |
+8,800 |
+2,74% |
0,000 |
0,000 |
330,000 |
7.870,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
240,500 |
24.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
240,500 |
1.710,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
170,200 |
24.05. / 17:35 |
+6,000 |
+3,65% |
0,000 |
0,000 |
170,200 |
2.897,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
159,200 |
24.05. / 17:35 |
+0,200 |
+0,13% |
0,000 |
0,000 |
159,200 |
3.846,00 |
|
|
AMADEUS FIRE AG |
509310 |
111,000 |
24.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
111,000 |
2.776,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
103,800 |
24.05. / 17:35 |
+0,800 |
+0,78% |
0,000 |
0,000 |
103,800 |
4.433,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
97,500 |
24.05. / 17:35 |
+1,200 |
+1,25% |
0,000 |
0,000 |
97,500 |
4.382,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ELMOS SEMICOND. INH O.N. |
567710 |
84,300 |
24.05. / 17:35 |
+0,300 |
+0,36% |
0,000 |
0,000 |
84,300 |
12.441,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
82,450 |
24.05. / 08:02 |
+0,400 |
+0,49% |
0,000 |
0,000 |
82,450 |
0,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
77,000 |
24.05. / 17:35 |
+1,800 |
+2,39% |
0,000 |
0,000 |
77,000 |
6.682,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,300 |
24.05. / 14:53 |
-0,400 |
-0,56% |
0,000 |
0,000 |
71,300 |
50,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
65,750 |
24.05. / 12:02 |
-1,500 |
-2,23% |
0,000 |
0,000 |
65,750 |
107,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
60,500 |
24.05. / 17:35 |
+1,600 |
+2,72% |
0,000 |
0,000 |
60,500 |
102.499,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
59,600 |
24.05. / 17:35 |
+2,100 |
+3,65% |
0,000 |
0,000 |
59,600 |
43.143,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,600 |
24.05. / 17:36 |
-0,600 |
-1,20% |
0,000 |
0,000 |
49,600 |
3.906,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,200 |
24.05. / 17:35 |
+0,420 |
+0,92% |
0,000 |
0,000 |
46,200 |
55.340,00 |
|
|
VOSSLOH AG O.N. |
766710 |
45,900 |
24.05. / 17:35 |
+0,100 |
+0,22% |
0,000 |
0,000 |
45,900 |
6.324,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JOST WERKE SE INH. O.N. |
JST400 |
45,600 |
24.05. / 17:35 |
+0,100 |
+0,22% |
0,000 |
0,000 |
45,600 |
12.776,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
44,850 |
24.05. / 17:39 |
+0,150 |
+0,34% |
0,000 |
0,000 |
44,850 |
5.346,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
44,250 |
24.05. / 17:35 |
-0,600 |
-1,34% |
0,000 |
0,000 |
44,250 |
32.819,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
43,000 |
24.05. / 17:35 |
+0,400 |
+0,94% |
0,000 |
0,000 |
43,000 |
164.623,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
40,700 |
24.05. / 08:24 |
-0,400 |
-0,97% |
0,000 |
0,000 |
40,700 |
5,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
36,850 |
24.05. / 17:35 |
-0,600 |
-1,60% |
0,000 |
0,000 |
36,850 |
28.053,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
32,650 |
24.05. / 17:35 |
+0,050 |
+0,15% |
0,000 |
0,000 |
32,650 |
83.082,00 |
|
|
CANCOM SE O.N. |
541910 |
31,920 |
24.05. / 17:35 |
-0,060 |
-0,19% |
0,000 |
0,000 |
31,920 |
35.295,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
30,480 |
24.05. / 17:35 |
-0,120 |
-0,39% |
0,000 |
0,000 |
30,480 |
29.588,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,000 |
24.05. / 17:35 |
-0,050 |
-0,18% |
0,000 |
0,000 |
28,000 |
11.585,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GFT TECHNOLOGIES SE |
580060 |
27,900 |
24.05. / 17:35 |
+0,200 |
+0,72% |
0,000 |
0,000 |
27,900 |
21.586,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,520 |
24.05. / 17:35 |
+0,140 |
+0,51% |
0,000 |
0,000 |
27,520 |
73.197,00 |
|
|
INDUS HOLDING AG |
620010 |
26,850 |
24.05. / 17:35 |
+0,450 |
+1,70% |
0,000 |
0,000 |
26,850 |
20.718,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
26,470 |
24.05. / 17:35 |
+0,490 |
+1,89% |
0,000 |
0,000 |
26,470 |
220.912,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
26,450 |
24.05. / 17:35 |
-0,500 |
-1,86% |
0,000 |
0,000 |
26,450 |
92.218,00 |
|
|
DUERR AG O.N. |
556520 |
24,420 |
24.05. / 17:35 |
+0,300 |
+1,24% |
0,000 |
0,000 |
24,420 |
146.258,00 |
|
|
SFC ENERGY AG |
756857 |
24,350 |
24.05. / 17:35 |
-0,100 |
-0,41% |
0,000 |
0,000 |
24,350 |
35.585,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,900 |
24.05. / 17:35 |
+0,050 |
+0,22% |
0,000 |
0,000 |
22,900 |
8.500,00 |
|
|
SALZGITTER AG O.N. |
620200 |
22,840 |
24.05. / 17:35 |
+0,440 |
+1,96% |
0,000 |
0,000 |
22,840 |
186.354,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
21,150 |
24.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
21,150 |
89.290,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KONTRON AG O.N |
A0X9EJ |
20,840 |
24.05. / 17:35 |
+0,560 |
+2,76% |
0,000 |
0,000 |
20,840 |
117.602,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,900 |
24.05. / 17:35 |
-0,060 |
-0,30% |
0,000 |
0,000 |
19,900 |
44.216,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
19,840 |
24.05. / 17:35 |
-0,740 |
-3,60% |
0,000 |
0,000 |
19,840 |
72.883,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,500 |
24.05. / 17:35 |
+0,140 |
+0,72% |
0,000 |
0,000 |
19,500 |
40.755,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
19,250 |
24.05. / 17:35 |
+0,350 |
+1,85% |
0,000 |
0,000 |
19,250 |
76.315,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,780 |
24.05. / 08:02 |
-0,560 |
-3,05% |
0,000 |
0,000 |
17,780 |
400,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,500 |
24.05. / 17:35 |
+0,300 |
+1,74% |
0,000 |
0,000 |
17,500 |
79.022,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,500 |
24.05. / 17:35 |
+0,380 |
+2,22% |
0,000 |
0,000 |
17,500 |
105.353,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
17,240 |
24.05. / 17:35 |
+0,160 |
+0,94% |
0,000 |
0,000 |
17,240 |
24.486,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,820 |
24.05. / 17:35 |
-0,060 |
-0,40% |
0,000 |
0,000 |
14,820 |
37.603,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUEDZUCKER AG O.N. |
729700 |
13,910 |
24.05. / 17:35 |
+0,100 |
+0,72% |
0,000 |
0,000 |
13,910 |
146.115,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,755 |
24.05. / 17:36 |
+0,005 |
+0,04% |
0,000 |
0,000 |
13,755 |
161.331,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,040 |
24.05. / 17:35 |
+0,040 |
+0,31% |
0,000 |
0,000 |
13,040 |
23.249,00 |
|
|
TAKKT AG O.N. |
744600 |
11,940 |
24.05. / 17:35 |
-0,060 |
-0,50% |
0,000 |
0,000 |
11,940 |
53.741,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
11,410 |
24.05. / 08:20 |
-0,090 |
-0,78% |
0,000 |
0,000 |
11,410 |
0,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,080 |
24.05. / 21:37 |
-0,120 |
-1,07% |
0,000 |
0,000 |
11,080 |
2.212,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,500 |
24.05. / 17:35 |
+0,020 |
+0,19% |
0,000 |
0,000 |
10,500 |
4.016,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,250 |
24.05. / 17:35 |
-0,070 |
-0,84% |
0,000 |
0,000 |
8,250 |
30.942,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,050 |
24.05. / 17:35 |
-0,055 |
-0,77% |
0,000 |
0,000 |
7,050 |
364.607,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,000 |
24.05. / 17:35 |
+0,050 |
+0,72% |
0,000 |
0,000 |
7,000 |
92.896,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,600 |
24.05. / 17:35 |
+0,020 |
+0,30% |
0,000 |
0,000 |
6,600 |
138.202,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
6,585 |
23.05. / 09:39 |
+0,060 |
+0,92% |
0,000 |
0,000 |
6,585 |
0,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,380 |
24.05. / 17:35 |
+0,080 |
+1,27% |
0,000 |
0,000 |
6,380 |
44.498,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,120 |
24.05. / 17:35 |
-0,150 |
-2,39% |
0,000 |
0,000 |
6,120 |
99.827,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,875 |
24.05. / 17:35 |
-0,045 |
-0,76% |
0,000 |
0,000 |
5,875 |
183.268,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,745 |
24.05. / 17:35 |
-0,005 |
-0,09% |
0,000 |
0,000 |
5,745 |
338.906,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,335 |
24.05. / 17:35 |
-0,135 |
-2,47% |
0,000 |
0,000 |
5,335 |
128.290,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,980 |
24.05. / 17:35 |
-0,020 |
-0,40% |
0,000 |
0,000 |
4,980 |
76.589,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,836 |
24.05. / 17:35 |
+0,144 |
+3,07% |
0,000 |
0,000 |
4,836 |
12.735,00 |
|
|
BORUSSIA DORTMUND |
549309 |
4,115 |
24.05. / 17:35 |
+0,030 |
+0,73% |
0,000 |
0,000 |
4,115 |
382.188,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CECONOMY AG INH O.N. |
725750 |
2,952 |
24.05. / 17:35 |
-0,050 |
-1,67% |
0,000 |
0,000 |
2,952 |
690.465,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,106 |
24.05. / 17:35 |
+0,006 |
+0,55% |
0,000 |
0,000 |
1,106 |
507.513,00 |
|