- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.402,44 | 12:24 | +18,14 | +0,54% | - | - | 3.384,30 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.504,18 | 12:24 | +13,34 | +0,54% | - | - | 2.490,84 | -- | |
|
1+1 AG INH O.N. | 554550 | 16,840 | 12:23 | +0,080 | +0,48% | 16,820 | 16,860 | 16,760 | 15.351,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,180 | 12:24 | -0,030 | -0,14% | 22,180 | 22,190 | 22,210 | 98.360,00 |  |
|
ATOSS SOFTWARE AG | 510440 | 245,500 | 11:29 | ±0,000 | ±0,00% | 245,500 | 246,500 | 245,500 | 843,00 | |
|
BECHTLE AG O.N. | 515870 | 45,260 | 12:24 | +0,700 | +1,57% | 45,260 | 45,280 | 44,560 | 44.900,00 | |
|
CANCOM SE O.N. | 541910 | 29,380 | 12:04 | -0,040 | -0,14% | 29,300 | 29,380 | 29,420 | 1.232,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 95,500 | 12:21 | +1,550 | +1,65% | 95,450 | 95,550 | 93,950 | 54.243,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,320 | 12:23 | +0,220 | +0,81% | 27,220 | 27,340 | 27,100 | 65.592,00 | |
|
DT.TELEKOM AG NA | 555750 | 22,060 | 12:22 | +0,160 | +0,73% | 22,060 | 22,070 | 21,900 | 2,08 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 40,180 | 12:18 | +0,180 | +0,45% | 40,100 | 40,180 | 40,000 | 8.972,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 68,500 | 08:05 | +1,200 | +1,78% | 69,000 | 69,200 | 67,300 | 0,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,635 | 12:24 | -0,010 | -0,10% | 9,630 | 9,640 | 9,645 | 312.582,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,820 | 12:23 | +0,080 | +0,34% | 23,800 | 23,840 | 23,740 | 141.771,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,720 | 11:13 | +0,760 | +2,00% | 38,820 | 38,880 | 37,960 | 769,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,630 | 12:24 | +0,740 | +2,01% | 37,630 | 37,640 | 36,890 | 1,63 Mio. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,660 | 12:19 | +0,180 | +0,65% | 27,640 | 27,680 | 27,480 | 13.529,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,320 | 12:23 | +0,350 | +1,84% | 19,300 | 19,340 | 18,970 | 26.178,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,750 | 12:19 | -0,250 | -0,37% | 66,750 | 66,850 | 67,000 | 14.713,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 72,700 | 10:31 | -3,800 | -4,97% | 73,200 | 73,500 | 76,500 | 80,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NEMETSCHEK SE O.N. | 645290 | 84,700 | 12:23 | +0,350 | +0,41% | 84,550 | 84,700 | 84,350 | 8.963,00 | |
|
NORDEX SE O.N. | A0D655 | 14,290 | 12:24 | +0,050 | +0,35% | 14,290 | 14,310 | 14,240 | 173.470,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,880 | 12:03 | +0,200 | +1,46% | 13,880 | 13,920 | 13,680 | 16.704,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,580 | 12:23 | +0,235 | +0,58% | 40,565 | 40,580 | 40,345 | 59.918,00 | |
|
SAP SE O.N. | 716460 | 176,900 | 12:24 | -0,880 | -0,49% | 176,920 | 176,960 | 177,780 | 223.896,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 279,300 | 12:24 | -2,500 | -0,89% | 279,100 | 279,400 | 281,800 | 10.618,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,440 | 12:24 | -0,040 | -0,08% | 52,440 | 52,460 | 52,480 | 111.787,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,350 | 12:22 | +1,050 | +1,41% | 75,250 | 75,450 | 74,300 | 8.619,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 47,620 | 12:23 | +0,720 | +1,54% | 47,540 | 47,640 | 46,900 | 46.010,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 49,850 | 12:18 | +0,050 | +0,10% | 49,750 | 49,850 | 49,800 | 38.487,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,740 | 12:22 | +0,100 | +0,86% | 11,730 | 11,745 | 11,640 | 186.162,00 | |
|
UTD.INTERNET AG NA | 508903 | 23,000 | 12:20 | -0,040 | -0,17% | 22,960 | 23,000 | 23,040 | 134.263,00 | |