- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.396,60 | 09:43 | +12,30 | +0,36% | - | - | 3.384,30 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.499,89 | 09:43 | +9,05 | +0,36% | - | - | 2.490,84 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 9,670 | 09:43 | +0,025 | +0,26% | 9,665 | 9,680 | 9,645 | 161.045,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,600 | 09:42 | -0,040 | -0,34% | 11,600 | 11,615 | 11,640 | 29.366,00 |  |
|
PNE AG NA O.N. | A0JBPG | 13,800 | 09:40 | +0,120 | +0,88% | 13,780 | 13,800 | 13,680 | 7.179,00 | |
|
NORDEX SE O.N. | A0D655 | 14,280 | 09:43 | +0,040 | +0,28% | 14,260 | 14,290 | 14,240 | 52.997,00 | |
|
1+1 AG INH O.N. | 554550 | 16,800 | 09:41 | +0,040 | +0,24% | 16,760 | 16,820 | 16,760 | 5.235,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,040 | 09:43 | +0,070 | +0,37% | 18,990 | 19,040 | 18,970 | 8.869,00 | |
|
DT.TELEKOM AG NA | 555750 | 22,020 | 09:43 | +0,120 | +0,55% | 22,020 | 22,030 | 21,900 | 668.594,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,220 | 09:43 | +0,010 | +0,05% | 22,210 | 22,230 | 22,210 | 28.305,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
UTD.INTERNET AG NA | 508903 | 22,920 | 09:42 | -0,120 | -0,52% | 22,900 | 22,940 | 23,040 | 38.435,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,900 | 09:42 | +0,160 | +0,67% | 23,860 | 23,900 | 23,740 | 59.734,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,220 | 09:40 | +0,120 | +0,44% | 27,140 | 27,240 | 27,100 | 15.704,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,620 | 09:43 | +0,140 | +0,51% | 27,600 | 27,640 | 27,480 | 3.787,00 | |
|
CANCOM SE O.N. | 541910 | 29,120 | 09:38 | -0,300 | -1,02% | 29,020 | 29,160 | 29,420 | 694,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,395 | 09:43 | +0,505 | +1,37% | 37,380 | 37,395 | 36,890 | 621.984,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,320 | 09:37 | +0,360 | +0,95% | 38,260 | 38,320 | 37,960 | 50,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 40,240 | 09:43 | +0,240 | +0,60% | 40,140 | 40,260 | 40,000 | 4.410,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,435 | 09:43 | +0,090 | +0,22% | 40,425 | 40,440 | 40,345 | 16.526,00 | |
|
BECHTLE AG O.N. | 515870 | 44,720 | 09:42 | +0,160 | +0,36% | 44,660 | 44,760 | 44,560 | 20.161,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 46,780 | 09:42 | -0,120 | -0,26% | 46,720 | 46,860 | 46,900 | 12.200,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 50,300 | 09:43 | +0,500 | +1,00% | 50,200 | 50,300 | 49,800 | 22.173,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,700 | 09:42 | +0,220 | +0,42% | 52,700 | 52,740 | 52,480 | 32.682,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,800 | 09:24 | -0,200 | -0,30% | 66,750 | 66,950 | 67,000 | 581,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 68,500 | 08:05 | +1,200 | +1,78% | 69,500 | 69,700 | 67,300 | 0,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 73,150 | 08:02 | -3,350 | -4,38% | 72,350 | 72,700 | 76,500 | 0,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,550 | 09:40 | +0,250 | +0,34% | 74,400 | 74,550 | 74,300 | 2.476,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 84,000 | 09:21 | -0,350 | -0,41% | 83,900 | 84,000 | 84,350 | 1.609,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 95,500 | 09:43 | +1,550 | +1,65% | 95,400 | 95,500 | 93,950 | 19.369,00 | |
|
SAP SE O.N. | 716460 | 177,100 | 09:43 | -0,680 | -0,38% | 177,100 | 177,140 | 177,780 | 91.650,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 245,000 | 09:17 | -0,500 | -0,20% | 245,000 | 246,000 | 245,500 | 788,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 282,000 | 09:43 | +0,200 | +0,07% | 281,800 | 282,100 | 281,800 | 4.458,00 |