| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
194,20 |
09:44 |
+1,50 |
+0,78% |
- |
- |
192,70 |
-- |
 |
|
VONOVIA SE NA O.N. |
A1ML7J |
27,930 |
09:44 |
+0,440 |
+1,60% |
27,930 |
27,950 |
27,490 |
259.825,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,695 |
09:43 |
-0,145 |
-0,29% |
49,700 |
49,710 |
49,840 |
202.895,00 |
 |
|
BAYER AG NA O.N. |
BAY001 |
29,105 |
09:43 |
+0,415 |
+1,45% |
29,105 |
29,110 |
28,690 |
392.501,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,700 |
09:41 |
+0,310 |
+0,75% |
41,730 |
41,750 |
41,390 |
2.771,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,200 |
09:44 |
+0,115 |
+0,88% |
13,195 |
13,205 |
13,085 |
324.507,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,730 |
09:43 |
+0,100 |
+0,20% |
49,730 |
49,760 |
49,630 |
49.333,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,936 |
09:43 |
+0,016 |
+0,10% |
15,910 |
15,928 |
15,920 |
12.238,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
101,450 |
09:43 |
-0,200 |
-0,20% |
101,450 |
101,500 |
101,650 |
87.983,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,500 |
09:32 |
+0,480 |
+1,23% |
39,610 |
39,620 |
39,020 |
2.000,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,030 |
09:43 |
+0,130 |
+0,59% |
22,030 |
22,040 |
21,900 |
677.953,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,900 |
09:44 |
+1,800 |
+1,80% |
101,900 |
101,950 |
100,100 |
22.344,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,020 |
09:44 |
-0,330 |
-0,48% |
68,020 |
68,040 |
68,350 |
487.378,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,600 |
09:42 |
+0,200 |
+0,17% |
117,550 |
117,650 |
117,400 |
69.109,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,200 |
09:44 |
+2,900 |
+1,10% |
266,100 |
266,300 |
263,300 |
104.531,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
451,800 |
09:44 |
+10,200 |
+2,31% |
451,700 |
452,000 |
441,600 |
60.143,00 |
|
