| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
193,70 |
17:50 |
+1,00 |
+0,52% |
- |
- |
192,70 |
-- |
 |
|
ALLIANZ SE NA O.N. |
840400 |
265,500 |
17:36 |
+2,200 |
+0,84% |
0,000 |
0,000 |
263,300 |
938.812,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,805 |
17:38 |
-1,035 |
-2,08% |
0,000 |
0,000 |
49,840 |
3,30 Mio. |
 |
|
BAYER AG NA O.N. |
BAY001 |
28,955 |
17:37 |
+0,265 |
+0,92% |
0,000 |
0,000 |
28,690 |
3,66 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
101,600 |
17:37 |
-0,050 |
-0,05% |
0,000 |
0,000 |
101,650 |
1,11 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,580 |
18:10 |
+0,190 |
+0,46% |
0,000 |
0,000 |
41,390 |
8.239,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,878 |
17:38 |
-0,022 |
-0,14% |
0,000 |
0,000 |
15,900 |
6,39 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,580 |
17:37 |
+0,610 |
+1,57% |
0,000 |
0,000 |
38,970 |
4,33 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,970 |
17:35 |
+0,070 |
+0,32% |
0,000 |
0,000 |
21,900 |
7,68 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
E.ON SE NA O.N. |
ENAG99 |
13,195 |
17:35 |
+0,110 |
+0,84% |
0,000 |
0,000 |
13,085 |
8,51 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,950 |
17:35 |
+2,850 |
+2,85% |
0,000 |
0,000 |
100,100 |
577.405,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,190 |
17:42 |
-0,160 |
-0,23% |
0,000 |
0,000 |
68,350 |
4,13 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,400 |
17:40 |
+13,800 |
+3,12% |
0,000 |
0,000 |
441,600 |
536.296,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,320 |
17:35 |
-0,310 |
-0,62% |
0,000 |
0,000 |
49,630 |
903.026,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,950 |
17:42 |
-0,450 |
-0,38% |
0,000 |
0,000 |
117,400 |
1,04 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,620 |
17:35 |
+0,130 |
+0,47% |
0,000 |
0,000 |
27,490 |
2,16 Mio. |
|
