| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
192,70 |
09.05. |
-0,60 |
-0,31% |
- |
- |
193,30 |
-- |
 |
|
HEIDELBERG MATERIALS O.N. |
604700 |
100,100 |
09.05. / 17:35 |
+2,360 |
+2,41% |
0,000 |
0,000 |
97,740 |
345.369,00 |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
441,600 |
09.05. / 17:35 |
+8,200 |
+1,89% |
0,000 |
0,000 |
433,400 |
274.924,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,390 |
09.05. / 18:06 |
+0,760 |
+1,87% |
0,000 |
0,000 |
40,630 |
687,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,970 |
09.05. / 17:35 |
+0,660 |
+1,72% |
0,000 |
0,000 |
38,310 |
2,75 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,900 |
09.05. / 17:35 |
+0,260 |
+1,20% |
0,000 |
0,000 |
21,640 |
5,74 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,085 |
09.05. / 17:35 |
+0,115 |
+0,89% |
0,000 |
0,000 |
12,970 |
4,00 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,630 |
09.05. / 17:35 |
+0,430 |
+0,87% |
0,000 |
0,000 |
49,200 |
389.457,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,690 |
09.05. / 17:35 |
+0,215 |
+0,75% |
0,000 |
0,000 |
28,475 |
2,00 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
49,840 |
09.05. / 17:39 |
+0,330 |
+0,67% |
0,000 |
0,000 |
49,510 |
1,29 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
101,650 |
09.05. / 17:35 |
+0,500 |
+0,49% |
0,000 |
0,000 |
101,150 |
750.970,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,400 |
09.05. / 17:35 |
+0,200 |
+0,17% |
0,000 |
0,000 |
117,200 |
625.003,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,900 |
09.05. / 17:38 |
-0,100 |
-0,62% |
0,000 |
0,000 |
16,000 |
4,96 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,490 |
09.05. / 17:35 |
-0,760 |
-2,69% |
0,000 |
0,000 |
28,250 |
1,46 Mio. |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,300 |
09.05. / 17:35 |
-10,300 |
-3,76% |
0,000 |
0,000 |
273,600 |
943.893,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,350 |
09.05. / 17:36 |
-4,220 |
-5,82% |
0,000 |
0,000 |
72,570 |
3,43 Mio. |
|
