| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
194,18 |
09:38 |
+1,48 |
+0,77% |
- |
- |
192,70 |
-- |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
451,400 |
09:38 |
+9,800 |
+2,22% |
451,300 |
451,500 |
441,600 |
55.519,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,200 |
09:37 |
+2,900 |
+1,10% |
266,100 |
266,200 |
263,300 |
94.297,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,700 |
09:38 |
+0,300 |
+0,26% |
117,600 |
117,700 |
117,400 |
64.842,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,800 |
09:37 |
+1,700 |
+1,70% |
101,800 |
101,850 |
100,100 |
20.895,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
101,400 |
09:38 |
-0,250 |
-0,25% |
101,350 |
101,450 |
101,650 |
81.983,00 |
 |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,130 |
09:37 |
-0,220 |
-0,32% |
68,120 |
68,140 |
68,350 |
447.272,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,730 |
09:37 |
+0,100 |
+0,20% |
49,710 |
49,740 |
49,630 |
48.055,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,635 |
09:38 |
-0,205 |
-0,41% |
49,635 |
49,650 |
49,840 |
191.396,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,640 |
09:10 |
+0,250 |
+0,60% |
41,640 |
41,660 |
41,390 |
2.734,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,570 |
09:37 |
+0,600 |
+1,54% |
39,560 |
39,580 |
38,970 |
277.013,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,055 |
09:37 |
+0,365 |
+1,27% |
29,060 |
29,070 |
28,690 |
345.769,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,920 |
09:37 |
+0,430 |
+1,56% |
27,930 |
27,950 |
27,490 |
223.357,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,040 |
09:36 |
+0,140 |
+0,64% |
22,040 |
22,050 |
21,900 |
594.773,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,962 |
09:37 |
+0,062 |
+0,39% |
15,954 |
15,960 |
15,900 |
455.860,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,215 |
09:37 |
+0,130 |
+0,99% |
13,210 |
13,220 |
13,085 |
283.934,00 |
|
