| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
194,24 |
11:48 |
+1,54 |
+0,80% |
- |
- |
192,70 |
-- |
 |
|
DT.TELEKOM AG NA |
555750 |
22,060 |
11:48 |
+0,160 |
+0,73% |
22,050 |
22,070 |
21,900 |
1,90 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,285 |
11:48 |
+0,200 |
+1,53% |
13,280 |
13,290 |
13,085 |
1,68 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
67,940 |
11:48 |
-0,410 |
-0,60% |
67,930 |
67,950 |
68,350 |
1,23 Mio. |
 |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,926 |
11:48 |
+0,026 |
+0,16% |
15,924 |
15,926 |
15,900 |
1,16 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
29,185 |
11:48 |
+0,495 |
+1,73% |
29,180 |
29,185 |
28,690 |
1,04 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,790 |
11:48 |
+0,820 |
+2,10% |
39,780 |
39,790 |
38,970 |
975.243,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,115 |
11:48 |
-0,725 |
-1,45% |
49,110 |
49,120 |
49,840 |
620.330,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,040 |
11:47 |
+0,550 |
+2,00% |
28,090 |
28,110 |
27,490 |
561.748,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
266,200 |
11:48 |
+2,900 |
+1,10% |
266,100 |
266,200 |
263,300 |
273.550,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
101,400 |
11:48 |
-0,250 |
-0,25% |
101,350 |
101,400 |
101,650 |
209.695,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,650 |
11:48 |
+0,250 |
+0,21% |
117,650 |
117,700 |
117,400 |
169.771,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
450,800 |
11:48 |
+9,200 |
+2,08% |
450,700 |
450,900 |
441,600 |
132.015,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,980 |
11:48 |
+0,350 |
+0,71% |
49,950 |
49,970 |
49,630 |
122.819,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,200 |
11:48 |
+2,100 |
+2,10% |
102,150 |
102,250 |
100,100 |
83.130,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,790 |
11:36 |
+0,400 |
+0,97% |
41,940 |
41,960 |
41,390 |
5.674,00 |
|
