| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
GEX TR. |
A0AER1 |
2.350,69 |
10:09 |
-1,39 |
-0,06% |
- |
- |
2.352,08 |
-- |
 |
|
GERMAN ENTREPRENEURIAL PRICE INDEX GEX |
A0AER0 |
1.763,50 |
10:09 |
-1,04 |
-0,06% |
- |
- |
1.764,54 |
-- |
|
|
VARTA AG O.N. |
A0TGJ5 |
9,070 |
10:06 |
-0,240 |
-2,58% |
9,055 |
9,100 |
9,310 |
31.418,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
33,900 |
09:23 |
-0,400 |
-1,17% |
34,000 |
34,500 |
34,300 |
0,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,200 |
26.04. / 17:36 |
+0,200 |
+1,67% |
11,900 |
12,200 |
12,200 |
6.544,00 |
 |
|
NAGARRO SE NA O.N. |
A3H220 |
72,200 |
08:07 |
+1,700 |
+2,41% |
71,750 |
71,950 |
70,500 |
0,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
42,300 |
09:47 |
+0,700 |
+1,68% |
41,850 |
42,250 |
41,600 |
100,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,400 |
10:02 |
+0,450 |
+0,64% |
70,300 |
70,350 |
69,950 |
2.008,00 |
|
|
KNAUS AG INH O.N. |
A2YN50 |
43,100 |
08:07 |
±0,000 |
±0,00% |
43,300 |
43,450 |
43,100 |
0,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
24,200 |
10:09 |
+0,250 |
+1,04% |
24,200 |
24,350 |
23,950 |
7.465,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ELUMEO SE |
A11Q05 |
2,300 |
10:00 |
+0,040 |
+1,77% |
2,240 |
2,300 |
2,260 |
119,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
86,380 |
10:08 |
-3,420 |
-3,81% |
86,260 |
86,360 |
89,800 |
361.411,00 |
|
|
DFV DT.FAMIL.VERS. O.N. |
A2NBVD |
5,550 |
09:23 |
±0,000 |
±0,00% |
5,550 |
5,750 |
5,550 |
0,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
31,550 |
10:03 |
+0,250 |
+0,80% |
31,350 |
31,550 |
31,300 |
2.976,00 |
|
|
CREDITSHELF AG INH O.N. |
A2LQUA |
1,700 |
27.03. / 17:30 |
±0,000 |
±0,00% |
0,000 |
0,000 |
1,700 |
0,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
4,736 |
09:05 |
+0,120 |
+2,60% |
4,746 |
4,770 |
4,616 |
0,00 |
|
