- GERMAN ENTREPRENEURIAL PRICE INDEX GEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
GEX TR. | A0AER1 | 2.688,02 | 09:37 | +7,77 | +0,29% | - | - | 2.680,25 | -- |  |
|
GERMAN ENTREPRENEURIAL PRICE INDEX GEX | A0AER0 | 2.005,82 | 09:37 | -0,11 | -0,01% | - | - | 2.005,93 | -- |  |
|
AUTO1 GROUP SE INH O.N. | A2LQ88 | 7,465 | 08:13 | -0,015 | -0,20% | 7,410 | 7,455 | 7,480 | 0,00 | |
|
DERMAPHARM HLDG INH O.N. | A2GS5D | 36,150 | 09:36 | +1,050 | +2,99% | 36,050 | 36,250 | 35,100 | 5.372,00 | |
|
DFV DT.FAMIL.VERS. O.N. | A2NBVD | 5,900 | 09:14 | +0,100 | +1,72% | 5,900 | 6,050 | 5,800 | 0,00 | |
|
DR.ING.H.C.F.PORSCHE VZO | PAG911 | 84,940 | 09:36 | -0,500 | -0,59% | 84,920 | 84,960 | 85,440 | 25.556,00 | |
|
ELUMEO SE | A11Q05 | 2,500 | 14.05. / 17:36 | +0,120 | +5,04% | 2,440 | 2,500 | 2,500 | 45.229,00 | |
|
IONOS GROUP SE NA O.N. | A3E00M | 24,950 | 09:22 | -0,100 | -0,40% | 24,900 | 25,000 | 25,050 | 748,00 | |
|
KNAUS AG INH O.N. | A2YN50 | 46,500 | 08:04 | ±0,000 | ±0,00% | 46,700 | 46,900 | 46,500 | 325,00 | |
|
KNORR-BREMSE AG INH O.N. | KBX100 | 74,050 | 09:23 | +0,400 | +0,54% | 74,000 | 74,150 | 73,650 | 2.779,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
MUTARES KGAA NA O.N. | A2NB65 | 42,500 | 08:12 | +0,050 | +0,12% | 42,300 | 42,700 | 42,450 | 0,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 90,700 | 09:18 | +4,250 | +4,92% | 90,350 | 90,800 | 86,450 | 165,00 | |
|
SERVICEWARE SE INH O.N. | A2G8X3 | 12,100 | 14.05. / 17:36 | -0,100 | -0,82% | 11,900 | 12,200 | 12,100 | 395,00 | |
|
STEMMER IMAGING AG INH ON | A2G9MZ | 32,900 | 09:14 | -2,500 | -7,06% | 33,200 | 33,500 | 35,400 | 0,00 | |
|
VARTA AG O.N. | A0TGJ5 | 11,320 | 09:27 | +0,020 | +0,18% | 11,290 | 11,350 | 11,300 | 7.938,00 | |