- GERMAN ENTREPRENEURIAL PRICE INDEX GEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
GEX TR. | A0AER1 | 2.335,52 | 15:53 | -16,56 | -0,70% | - | - | 2.352,08 | -- |  |
|
GERMAN ENTREPRENEURIAL PRICE INDEX GEX | A0AER0 | 1.752,12 | 15:53 | -12,42 | -0,70% | - | - | 1.764,54 | -- | |
|
DR.ING.H.C.F.PORSCHE VZO | PAG911 | 86,140 | 15:53 | -3,660 | -4,08% | 86,120 | 86,160 | 89,800 | 747.888,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 72,200 | 08:07 | +1,700 | +2,41% | 71,050 | 71,250 | 70,500 | 0,00 |  |
|
KNORR-BREMSE AG INH O.N. | KBX100 | 70,000 | 15:53 | +0,050 | +0,07% | 69,950 | 70,000 | 69,950 | 17.282,00 | |
|
KNAUS AG INH O.N. | A2YN50 | 43,100 | 08:07 | ±0,000 | ±0,00% | 43,050 | 43,150 | 43,100 | 0,00 | |
|
MUTARES KGAA NA O.N. | A2NB65 | 42,100 | 15:03 | +0,500 | +1,20% | 41,550 | 41,950 | 41,600 | 340,00 | |
|
STEMMER IMAGING AG INH ON | A2G9MZ | 33,900 | 09:23 | -0,400 | -1,17% | 33,900 | 34,000 | 34,300 | 0,00 | |
|
DERMAPHARM HLDG INH O.N. | A2GS5D | 31,400 | 15:40 | +0,100 | +0,32% | 31,350 | 31,450 | 31,300 | 4.950,00 | |
|
IONOS GROUP SE NA O.N. | A3E00M | 24,200 | 15:42 | +0,250 | +1,04% | 24,200 | 24,300 | 23,950 | 30.438,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SERVICEWARE SE INH O.N. | A2G8X3 | 11,400 | 15:38 | -0,800 | -6,56% | 11,400 | 11,700 | 12,200 | 4.105,00 | |
|
VARTA AG O.N. | A0TGJ5 | 9,090 | 15:43 | -0,220 | -2,36% | 9,090 | 9,120 | 9,310 | 66.112,00 | |
|
DFV DT.FAMIL.VERS. O.N. | A2NBVD | 5,550 | 09:23 | ±0,000 | ±0,00% | 5,550 | 5,750 | 5,550 | 0,00 | |
|
AUTO1 GROUP SE INH O.N. | A2LQ88 | 4,736 | 09:05 | +0,120 | +2,60% | 4,772 | 4,790 | 4,616 | 0,00 | |
|
ELUMEO SE | A11Q05 | 2,300 | 15:39 | +0,040 | +1,77% | 2,280 | 2,300 | 2,260 | 542,00 | |
|
CREDITSHELF AG INH O.N. | A2LQUA | 1,700 | 27.03. / 17:30 | ±0,000 | ±0,00% | 0,000 | 0,000 | 1,700 | 0,00 |