- GERMAN ENTREPRENEURIAL PRICE INDEX GEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
GEX TR. | A0AER1 | 2.685,90 | 17:43 | +0,91 | +0,03% | - | - | 2.680,25 | -- |  |
|
GERMAN ENTREPRENEURIAL PRICE INDEX GEX | A0AER0 | 2.004,24 | 17:43 | -5,23 | -0,26% | - | - | 2.005,93 | -- |  |
|
STEMMER IMAGING AG INH ON | A2G9MZ | 32,900 | 09:14 | -2,500 | -7,06% | 33,500 | 33,800 | 35,400 | 0,00 | |
|
DR.ING.H.C.F.PORSCHE VZO | PAG911 | 84,080 | 17:35 | -1,360 | -1,59% | 84,080 | 0,000 | 85,440 | 372.046,00 | |
|
AUTO1 GROUP SE INH O.N. | A2LQ88 | 7,255 | 17:20 | -0,225 | -3,01% | 7,170 | 7,245 | 7,480 | 10,00 | |
|
ELUMEO SE | A11Q05 | 2,400 | 17:36 | -0,100 | -4,00% | 0,000 | 0,000 | 2,500 | 4.950,00 | |
|
KNAUS AG INH O.N. | A2YN50 | 46,500 | 17:34 | ±0,000 | ±0,00% | 46,100 | 46,600 | 46,500 | 555,00 | |
|
MUTARES KGAA NA O.N. | A2NB65 | 42,500 | 08:12 | +0,050 | +0,12% | 42,500 | 42,700 | 42,450 | 0,00 | |
|
DFV DT.FAMIL.VERS. O.N. | A2NBVD | 5,900 | 09:14 | +0,100 | +1,72% | 5,850 | 6,050 | 5,800 | 0,00 | |
|
IONOS GROUP SE NA O.N. | A3E00M | 25,200 | 17:35 | +0,150 | +0,60% | 25,200 | 0,000 | 25,050 | 45.925,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
VARTA AG O.N. | A0TGJ5 | 11,590 | 17:36 | +0,290 | +2,57% | 11,590 | 0,000 | 11,300 | 107.663,00 | |
|
SERVICEWARE SE INH O.N. | A2G8X3 | 13,000 | 17:38 | +0,900 | +7,44% | 0,000 | 0,000 | 12,100 | 3.034,00 | |
|
DERMAPHARM HLDG INH O.N. | A2GS5D | 36,250 | 17:35 | +1,150 | +3,28% | 0,000 | 0,000 | 35,100 | 39.421,00 | |
|
KNORR-BREMSE AG INH O.N. | KBX100 | 75,250 | 17:35 | +1,600 | +2,17% | 0,000 | 75,250 | 73,650 | 159.173,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 90,450 | 13:02 | +4,000 | +4,63% | 89,100 | 89,900 | 86,450 | 265,00 | |