- GERMAN ENTREPRENEURIAL PRICE INDEX GEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
GEX TR. | A0AER1 | 2.346,75 | 14:53 | -5,33 | -0,23% | - | - | 2.352,08 | -- |  |
|
GERMAN ENTREPRENEURIAL PRICE INDEX GEX | A0AER0 | 1.760,55 | 14:53 | -3,99 | -0,23% | - | - | 1.764,54 | -- | |
|
AUTO1 GROUP SE INH O.N. | A2LQ88 | 4,736 | 09:05 | +0,120 | +2,60% | 4,756 | 4,780 | 4,616 | 0,00 |  |
|
NAGARRO SE NA O.N. | A3H220 | 72,200 | 08:07 | +1,700 | +2,41% | 71,300 | 71,450 | 70,500 | 0,00 | |
|
ELUMEO SE | A11Q05 | 2,300 | 10:00 | +0,040 | +1,77% | 2,260 | 2,300 | 2,260 | 119,00 | |
|
IONOS GROUP SE NA O.N. | A3E00M | 24,250 | 14:51 | +0,300 | +1,25% | 24,200 | 24,250 | 23,950 | 29.579,00 | |
|
DERMAPHARM HLDG INH O.N. | A2GS5D | 31,500 | 14:51 | +0,200 | +0,64% | 31,300 | 31,500 | 31,300 | 3.952,00 | |
|
KNORR-BREMSE AG INH O.N. | KBX100 | 70,300 | 14:31 | +0,350 | +0,50% | 70,200 | 70,300 | 69,950 | 12.837,00 | |
|
MUTARES KGAA NA O.N. | A2NB65 | 41,650 | 11:21 | +0,050 | +0,12% | 41,750 | 42,150 | 41,600 | 100,00 | |
|
CREDITSHELF AG INH O.N. | A2LQUA | 1,700 | 27.03. / 17:30 | ±0,000 | ±0,00% | 0,000 | 0,000 | 1,700 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
DFV DT.FAMIL.VERS. O.N. | A2NBVD | 5,550 | 09:23 | ±0,000 | ±0,00% | 5,550 | 5,750 | 5,550 | 0,00 | |
|
KNAUS AG INH O.N. | A2YN50 | 43,100 | 08:07 | ±0,000 | ±0,00% | 43,050 | 43,350 | 43,100 | 0,00 | |
|
STEMMER IMAGING AG INH ON | A2G9MZ | 33,900 | 09:23 | -0,400 | -1,17% | 33,900 | 34,000 | 34,300 | 0,00 | |
|
SERVICEWARE SE INH O.N. | A2G8X3 | 11,900 | 11:39 | -0,300 | -2,46% | 11,700 | 11,900 | 12,200 | 414,00 | |
|
VARTA AG O.N. | A0TGJ5 | 9,080 | 14:50 | -0,230 | -2,47% | 9,095 | 9,140 | 9,310 | 63.844,00 | |
|
DR.ING.H.C.F.PORSCHE VZO | PAG911 | 86,640 | 14:53 | -3,160 | -3,52% | 86,620 | 86,680 | 89,800 | 660.737,00 | |