- GERMAN ENTREPRENEURIAL PRICE INDEX GEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
GEX TR. | A0AER1 | 2.361,71 | 17:28 | +9,63 | +0,41% | - | - | 2.352,08 | -- |  |
|
GERMAN ENTREPRENEURIAL PRICE INDEX GEX | A0AER0 | 1.771,77 | 17:28 | +7,23 | +0,41% | - | - | 1.764,54 | -- | |
|
DR.ING.H.C.F.PORSCHE VZO | PAG911 | 87,340 | 17:28 | -2,460 | -2,74% | 87,320 | 87,360 | 89,800 | 868.575,00 |  |
|
NAGARRO SE NA O.N. | A3H220 | 71,250 | 16:06 | +0,750 | +1,06% | 72,400 | 72,700 | 70,500 | 40,00 | |
|
KNORR-BREMSE AG INH O.N. | KBX100 | 69,950 | 17:27 | ±0,000 | ±0,00% | 69,900 | 69,950 | 69,950 | 29.609,00 | |
|
KNAUS AG INH O.N. | A2YN50 | 43,100 | 08:07 | ±0,000 | ±0,00% | 43,450 | 43,650 | 43,100 | 0,00 | |
|
MUTARES KGAA NA O.N. | A2NB65 | 42,100 | 15:03 | +0,500 | +1,20% | 42,000 | 42,400 | 41,600 | 340,00 | |
|
STEMMER IMAGING AG INH ON | A2G9MZ | 33,900 | 09:23 | -0,400 | -1,17% | 33,900 | 34,000 | 34,300 | 0,00 | |
|
DERMAPHARM HLDG INH O.N. | A2GS5D | 31,400 | 16:45 | +0,100 | +0,32% | 31,350 | 31,450 | 31,300 | 6.011,00 | |
|
IONOS GROUP SE NA O.N. | A3E00M | 24,600 | 17:27 | +0,650 | +2,71% | 24,500 | 24,600 | 23,950 | 40.722,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SERVICEWARE SE INH O.N. | A2G8X3 | 11,800 | 16:30 | -0,400 | -3,28% | 11,600 | 11,900 | 12,200 | 4.474,00 | |
|
VARTA AG O.N. | A0TGJ5 | 9,255 | 17:26 | -0,055 | -0,59% | 9,255 | 9,300 | 9,310 | 78.449,00 | |
|
DFV DT.FAMIL.VERS. O.N. | A2NBVD | 5,550 | 09:23 | ±0,000 | ±0,00% | 5,550 | 5,750 | 5,550 | 0,00 | |
|
AUTO1 GROUP SE INH O.N. | A2LQ88 | 4,736 | 09:05 | +0,120 | +2,60% | 4,804 | 4,824 | 4,616 | 0,00 | |
|
ELUMEO SE | A11Q05 | 2,300 | 15:39 | +0,040 | +1,77% | 2,280 | 2,300 | 2,260 | 542,00 | |
|
CREDITSHELF AG INH O.N. | A2LQUA | 1,700 | 27.03. / 17:30 | ±0,000 | ±0,00% | 0,000 | 0,000 | 1,700 | 0,00 |