- GERMAN ENTREPRENEURIAL PRICE INDEX GEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
GEX TR. | A0AER1 | 2.349,44 | 12:18 | -2,64 | -0,11% | - | - | 2.352,08 | -- |  |
|
GERMAN ENTREPRENEURIAL PRICE INDEX GEX | A0AER0 | 1.762,57 | 12:18 | -1,97 | -0,11% | - | - | 1.764,54 | -- | |
|
DR.ING.H.C.F.PORSCHE VZO | PAG911 | 87,100 | 12:16 | -2,700 | -3,01% | 87,120 | 87,160 | 89,800 | 555.104,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 72,200 | 08:07 | +1,700 | +2,41% | 72,150 | 72,300 | 70,500 | 0,00 |  |
|
KNORR-BREMSE AG INH O.N. | KBX100 | 70,050 | 12:07 | +0,100 | +0,14% | 70,050 | 70,150 | 69,950 | 4.675,00 | |
|
KNAUS AG INH O.N. | A2YN50 | 43,100 | 08:07 | ±0,000 | ±0,00% | 43,250 | 43,400 | 43,100 | 0,00 | |
|
MUTARES KGAA NA O.N. | A2NB65 | 41,650 | 11:21 | +0,050 | +0,12% | 41,500 | 41,900 | 41,600 | 100,00 | |
|
STEMMER IMAGING AG INH ON | A2G9MZ | 33,900 | 09:23 | -0,400 | -1,17% | 33,900 | 34,500 | 34,300 | 0,00 | |
|
DERMAPHARM HLDG INH O.N. | A2GS5D | 31,300 | 11:59 | ±0,000 | ±0,00% | 31,300 | 31,500 | 31,300 | 3.721,00 | |
|
IONOS GROUP SE NA O.N. | A3E00M | 24,350 | 12:15 | +0,400 | +1,67% | 24,300 | 24,400 | 23,950 | 28.762,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SERVICEWARE SE INH O.N. | A2G8X3 | 11,900 | 11:39 | -0,300 | -2,46% | 11,700 | 11,900 | 12,200 | 414,00 | |
|
VARTA AG O.N. | A0TGJ5 | 9,150 | 12:01 | -0,160 | -1,72% | 9,150 | 9,175 | 9,310 | 41.522,00 | |
|
DFV DT.FAMIL.VERS. O.N. | A2NBVD | 5,550 | 09:23 | ±0,000 | ±0,00% | 5,550 | 5,750 | 5,550 | 0,00 | |
|
AUTO1 GROUP SE INH O.N. | A2LQ88 | 4,736 | 09:05 | +0,120 | +2,60% | 4,764 | 4,790 | 4,616 | 0,00 | |
|
ELUMEO SE | A11Q05 | 2,300 | 10:00 | +0,040 | +1,77% | 2,240 | 2,280 | 2,260 | 119,00 | |
|
CREDITSHELF AG INH O.N. | A2LQUA | 1,700 | 27.03. / 17:30 | ±0,000 | ±0,00% | 0,000 | 0,000 | 1,700 | 0,00 |