- GERMAN ENTREPRENEURIAL PRICE INDEX GEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
GEX TR. | A0AER1 | 2.698,55 | 14:33 | +18,30 | +0,68% | - | - | 2.680,25 | -- |  |
|
GERMAN ENTREPRENEURIAL PRICE INDEX GEX | A0AER0 | 2.013,68 | 14:33 | +7,75 | +0,39% | - | - | 2.005,93 | -- | |
|
DR.ING.H.C.F.PORSCHE VZO | PAG911 | 85,780 | 14:33 | +0,340 | +0,40% | 85,780 | 85,840 | 85,440 | 100.420,00 | |
|
VARTA AG O.N. | A0TGJ5 | 11,650 | 14:33 | +0,350 | +3,10% | 11,600 | 11,700 | 11,300 | 64.482,00 | |
|
KNORR-BREMSE AG INH O.N. | KBX100 | 75,350 | 14:33 | +1,700 | +2,31% | 75,200 | 75,350 | 73,650 | 27.718,00 | |
|
DERMAPHARM HLDG INH O.N. | A2GS5D | 35,750 | 14:30 | +0,650 | +1,85% | 35,650 | 36,000 | 35,100 | 14.025,00 | |
|
IONOS GROUP SE NA O.N. | A3E00M | 25,250 | 14:32 | +0,200 | +0,80% | 25,150 | 25,300 | 25,050 | 6.528,00 | |
|
ELUMEO SE | A11Q05 | 2,440 | 12:55 | -0,060 | -2,40% | 2,380 | 2,440 | 2,500 | 3.500,00 |  |
|
SERVICEWARE SE INH O.N. | A2G8X3 | 12,200 | 13:40 | +0,100 | +0,83% | 12,200 | 12,400 | 12,100 | 939,00 | |
|
KNAUS AG INH O.N. | A2YN50 | 47,250 | 13:02 | +0,750 | +1,61% | 46,850 | 47,200 | 46,500 | 405,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NAGARRO SE NA O.N. | A3H220 | 90,450 | 13:02 | +4,000 | +4,63% | 88,500 | 88,800 | 86,450 | 265,00 | |
|
STEMMER IMAGING AG INH ON | A2G9MZ | 32,900 | 09:14 | -2,500 | -7,06% | 33,500 | 34,000 | 35,400 | 0,00 | |
|
MUTARES KGAA NA O.N. | A2NB65 | 42,500 | 08:12 | +0,050 | +0,12% | 42,050 | 42,450 | 42,450 | 0,00 | |
|
DFV DT.FAMIL.VERS. O.N. | A2NBVD | 5,900 | 09:14 | +0,100 | +1,72% | 5,900 | 6,000 | 5,800 | 0,00 | |
|
AUTO1 GROUP SE INH O.N. | A2LQ88 | 7,465 | 08:13 | -0,015 | -0,20% | 7,430 | 7,475 | 7,480 | 0,00 | |