| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.038,17 |
17:50 |
+22,07 |
+0,44% |
- |
- |
5.016,10 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.846,08 |
17:50 |
+51,89 |
+0,44% |
- |
- |
11.794,19 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
851,300 |
17:02 |
-5,100 |
-0,60% |
842,900 |
847,200 |
856,400 |
399,00 |
 |
|
FERRARI N.V. |
A2ACKK |
371,900 |
15:29 |
-5,000 |
-1,33% |
377,900 |
380,500 |
376,900 |
141,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
101,350 |
17:53 |
-3,550 |
-3,38% |
101,000 |
101,350 |
104,900 |
7.973,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,760 |
17:57 |
-1,140 |
-1,54% |
72,510 |
72,780 |
73,900 |
12.744,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,450 |
18:02 |
-0,950 |
-0,80% |
117,000 |
117,450 |
118,400 |
7.211,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,530 |
16:25 |
-0,480 |
-0,96% |
49,420 |
49,455 |
50,010 |
10.673,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
35,905 |
18:06 |
-0,445 |
-1,22% |
35,905 |
35,965 |
36,350 |
17.690,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
273,600 |
17:37 |
-0,400 |
-0,15% |
273,600 |
273,800 |
274,000 |
2.632,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,360 |
17:35 |
-0,340 |
-0,88% |
38,230 |
38,380 |
38,700 |
4.130,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
32,850 |
16:49 |
-0,330 |
-0,99% |
32,900 |
33,100 |
33,180 |
703,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
19,864 |
17:31 |
-0,221 |
-1,10% |
19,810 |
19,890 |
20,085 |
3.040,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,360 |
17:36 |
-0,205 |
-0,72% |
28,305 |
28,455 |
28,565 |
2.766,00 |
|
|
UNICREDIT |
A2DJV6 |
35,950 |
13:19 |
-0,190 |
-0,53% |
35,900 |
35,980 |
36,140 |
210,00 |
|
|
ENI S.P.A. |
897791 |
14,862 |
12:43 |
-0,150 |
-1,00% |
0,000 |
0,000 |
15,012 |
880,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
69,560 |
16:09 |
-0,090 |
-0,13% |
69,700 |
70,100 |
69,650 |
686,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,175 |
15:58 |
-0,080 |
-0,71% |
11,115 |
11,225 |
11,255 |
5.001,00 |
|
|
INTESA SANPAOLO |
850605 |
3,594 |
17:23 |
-0,018 |
-0,50% |
3,589 |
3,611 |
3,612 |
38.000,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,034 |
16:36 |
-0,018 |
-0,11% |
16,072 |
16,136 |
16,052 |
7.516,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
21,650 |
16:47 |
+0,030 |
+0,14% |
21,600 |
21,640 |
21,620 |
5.422,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,488 |
14:16 |
+0,036 |
+1,04% |
3,471 |
3,488 |
3,452 |
1.888,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,456 |
16:51 |
+0,087 |
+1,37% |
6,429 |
6,460 |
6,369 |
8.895,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,768 |
16:29 |
+0,089 |
+1,90% |
0,000 |
0,000 |
4,679 |
9.610,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
67,050 |
16:45 |
+0,190 |
+0,28% |
67,050 |
67,230 |
66,860 |
812,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.211,000 |
17:25 |
+0,200 |
+0,02% |
1.184,400 |
1.236,000 |
1.210,800 |
16,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,335 |
13:28 |
+0,285 |
+2,84% |
10,260 |
10,310 |
10,050 |
180,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,990 |
16:48 |
+0,295 |
+2,52% |
11,945 |
11,995 |
11,695 |
530,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,300 |
13:16 |
+0,300 |
+0,14% |
222,500 |
223,000 |
222,000 |
63,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,140 |
14:54 |
+0,340 |
+0,58% |
0,000 |
0,000 |
58,800 |
598,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
33,220 |
18:03 |
+0,570 |
+1,75% |
33,210 |
33,330 |
32,650 |
1.740,00 |
|
|
LVMH EO 0,3 |
853292 |
791,700 |
17:08 |
+0,600 |
+0,08% |
784,700 |
787,700 |
791,100 |
272,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,650 |
16:48 |
+0,650 |
+0,35% |
186,400 |
187,400 |
186,000 |
151,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,360 |
11:44 |
+0,800 |
+1,88% |
43,410 |
43,830 |
42,560 |
1,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
92,870 |
17:21 |
+0,850 |
+0,92% |
93,020 |
93,480 |
92,020 |
68,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
181,240 |
16:44 |
+0,920 |
+0,51% |
180,980 |
181,880 |
180,320 |
4.232,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
29,080 |
16:06 |
+1,040 |
+3,71% |
28,810 |
28,970 |
28,040 |
2.495,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
205,000 |
15:32 |
+1,100 |
+0,54% |
203,600 |
204,400 |
203,900 |
509,00 |
|
|
ST GOBAIN EO 4 |
872087 |
79,700 |
16:55 |
+1,500 |
+1,92% |
79,260 |
79,620 |
78,200 |
3.093,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
114,500 |
17:07 |
+1,600 |
+1,42% |
113,700 |
114,100 |
112,900 |
1.146,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
176,180 |
17:20 |
+1,820 |
+1,04% |
176,480 |
176,740 |
174,360 |
724,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
186,440 |
15:46 |
+2,240 |
+1,22% |
185,980 |
186,980 |
184,200 |
464,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
147,850 |
16:59 |
+2,650 |
+1,83% |
147,150 |
147,900 |
145,200 |
123,00 |
|
|
AIRBUS SE |
938914 |
161,860 |
17:05 |
+2,860 |
+1,80% |
161,180 |
161,680 |
159,000 |
148,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
447,000 |
14:02 |
+2,950 |
+0,66% |
446,100 |
447,600 |
444,050 |
42,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
333,450 |
16:10 |
+3,550 |
+1,08% |
330,350 |
333,650 |
329,900 |
159,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
59,200 |
14:18 |
+3,960 |
+7,17% |
58,520 |
58,680 |
55,240 |
300,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
226,500 |
17:02 |
+4,050 |
+1,82% |
226,000 |
226,700 |
222,450 |
573,00 |
|
|
PERNOD RICARD O.N. |
853373 |
145,400 |
08:04 |
+4,050 |
+2,87% |
148,300 |
148,550 |
141,350 |
0,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
211,800 |
13:42 |
+6,400 |
+3,12% |
210,300 |
211,900 |
205,400 |
30,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
432,900 |
16:06 |
+12,500 |
+2,97% |
431,800 |
432,400 |
420,400 |
358,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.317,000 |
16:39 |
+30,000 |
+1,31% |
2.297,000 |
2.313,000 |
2.287,000 |
2,00 |
|
