| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.034,49 |
15:44 |
+18,39 |
+0,37% |
- |
- |
5.016,10 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.837,45 |
15:44 |
+43,26 |
+0,37% |
- |
- |
11.794,19 |
0,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
100,000 |
15:26 |
-4,900 |
-4,67% |
100,250 |
100,450 |
104,900 |
7.131,00 |
 |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,200 |
15:26 |
-1,700 |
-2,30% |
72,250 |
72,290 |
73,900 |
10.938,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
19,712 |
15:30 |
-0,373 |
-1,86% |
19,660 |
19,664 |
20,085 |
2.305,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
35,710 |
15:34 |
-0,640 |
-1,76% |
35,855 |
35,875 |
36,350 |
16.420,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
842,400 |
15:36 |
-14,000 |
-1,63% |
844,800 |
845,100 |
856,400 |
333,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,130 |
15:20 |
-0,570 |
-1,47% |
38,200 |
38,210 |
38,700 |
3.880,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,750 |
15:30 |
-1,650 |
-1,39% |
116,600 |
116,700 |
118,400 |
6.559,00 |
|
|
FERRARI N.V. |
A2ACKK |
371,900 |
15:29 |
-5,000 |
-1,33% |
377,000 |
377,400 |
376,900 |
141,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSUS NV EO -,05 |
A2PRDK |
32,765 |
15:29 |
-0,415 |
-1,25% |
32,835 |
32,970 |
33,180 |
50,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,395 |
14:38 |
-0,615 |
-1,23% |
49,500 |
49,510 |
50,010 |
9.618,00 |
|
|
ENI S.P.A. |
897791 |
14,862 |
12:43 |
-0,150 |
-1,00% |
14,812 |
14,816 |
15,012 |
880,00 |
|
|
INTESA SANPAOLO |
850605 |
3,580 |
14:59 |
-0,032 |
-0,90% |
3,581 |
3,582 |
3,612 |
36.200,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,340 |
15:38 |
-0,225 |
-0,79% |
28,325 |
28,335 |
28,565 |
2.122,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
69,250 |
15:22 |
-0,400 |
-0,57% |
69,420 |
69,430 |
69,650 |
586,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,195 |
09:49 |
-0,060 |
-0,53% |
11,105 |
11,110 |
11,255 |
5.000,00 |
|
|
UNICREDIT |
A2DJV6 |
35,950 |
13:19 |
-0,190 |
-0,53% |
35,735 |
35,740 |
36,140 |
210,00 |
|
|
LVMH EO 0,3 |
853292 |
789,700 |
14:57 |
-1,400 |
-0,18% |
791,600 |
791,800 |
791,100 |
212,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,026 |
15:28 |
-0,026 |
-0,16% |
16,010 |
16,022 |
16,052 |
7.455,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
274,100 |
15:02 |
+0,100 |
+0,04% |
274,400 |
274,500 |
274,000 |
2.582,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,300 |
13:16 |
+0,300 |
+0,14% |
222,200 |
222,400 |
222,000 |
63,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
180,760 |
15:29 |
+0,440 |
+0,24% |
181,280 |
181,300 |
180,320 |
4.212,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.213,800 |
15:29 |
+3,000 |
+0,25% |
1.214,400 |
1.217,000 |
1.210,800 |
11,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
330,750 |
10:21 |
+0,850 |
+0,26% |
331,300 |
331,500 |
329,900 |
144,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
67,050 |
14:16 |
+0,190 |
+0,28% |
66,870 |
66,890 |
66,860 |
562,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.294,000 |
08:04 |
+7,000 |
+0,31% |
2.314,000 |
2.315,000 |
2.287,000 |
0,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,710 |
14:18 |
+0,090 |
+0,42% |
21,690 |
21,700 |
21,620 |
5.168,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,950 |
11:41 |
+0,950 |
+0,51% |
187,100 |
187,200 |
186,000 |
91,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
205,000 |
15:32 |
+1,100 |
+0,54% |
204,900 |
205,000 |
203,900 |
509,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DANONE S.A. EO -,25 |
851194 |
59,140 |
14:54 |
+0,340 |
+0,58% |
59,180 |
59,220 |
58,800 |
598,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
447,000 |
14:02 |
+2,950 |
+0,66% |
448,700 |
448,750 |
444,050 |
42,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,421 |
14:33 |
+0,052 |
+0,82% |
6,434 |
6,435 |
6,369 |
7.490,00 |
|
|
SAP SE O.N. |
716460 |
175,900 |
14:42 |
+1,540 |
+0,88% |
176,020 |
176,040 |
174,360 |
674,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
186,000 |
14:35 |
+1,800 |
+0,98% |
186,400 |
186,440 |
184,200 |
285,00 |
|
|
ST GOBAIN EO 4 |
872087 |
79,000 |
14:55 |
+0,800 |
+1,02% |
79,200 |
79,220 |
78,200 |
2.658,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,488 |
14:16 |
+0,036 |
+1,04% |
3,476 |
3,477 |
3,452 |
1.888,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
93,200 |
11:58 |
+1,180 |
+1,28% |
93,510 |
93,520 |
92,020 |
67,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
114,350 |
13:46 |
+1,450 |
+1,28% |
114,250 |
114,300 |
112,900 |
721,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,740 |
15:00 |
+0,060 |
+1,29% |
4,740 |
4,741 |
4,679 |
7.000,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
147,350 |
15:05 |
+2,150 |
+1,48% |
147,650 |
147,800 |
145,200 |
80,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
225,850 |
15:32 |
+3,400 |
+1,53% |
226,100 |
226,200 |
222,450 |
438,00 |
|
|
AIRBUS SE |
938914 |
161,460 |
15:00 |
+2,460 |
+1,55% |
161,760 |
161,780 |
159,000 |
128,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,890 |
13:08 |
+0,195 |
+1,67% |
11,955 |
11,960 |
11,695 |
431,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,360 |
11:44 |
+0,800 |
+1,88% |
43,380 |
43,390 |
42,560 |
1,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,340 |
15:09 |
+0,690 |
+2,11% |
33,420 |
33,440 |
32,650 |
805,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
430,900 |
15:37 |
+10,500 |
+2,50% |
431,300 |
431,500 |
420,400 |
351,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,335 |
13:28 |
+0,285 |
+2,84% |
10,270 |
10,275 |
10,050 |
180,00 |
|
|
PERNOD RICARD O.N. |
853373 |
145,400 |
08:04 |
+4,050 |
+2,87% |
147,550 |
147,650 |
141,350 |
0,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
211,800 |
13:42 |
+6,400 |
+3,12% |
211,700 |
211,900 |
205,400 |
30,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
29,110 |
15:42 |
+1,070 |
+3,82% |
29,130 |
29,160 |
28,040 |
1.895,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
59,200 |
14:18 |
+3,960 |
+7,17% |
58,980 |
59,000 |
55,240 |
300,00 |
|
