| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.016,10 |
07.05. |
+59,14 |
+1,19% |
- |
- |
5.016,10 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.794,19 |
07.05. |
+139,05 |
+1,19% |
- |
- |
11.794,19 |
0,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,473 |
08:20 |
+0,021 |
+0,61% |
3,473 |
3,480 |
3,452 |
0,00 |
|
|
INTESA SANPAOLO |
850605 |
3,576 |
08:04 |
-0,036 |
-1,00% |
3,575 |
3,611 |
3,612 |
0,00 |
 |
|
BCO SANTANDER N.EO0,5 |
858872 |
4,712 |
08:04 |
+0,032 |
+0,69% |
4,701 |
4,731 |
4,679 |
0,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,342 |
08:04 |
-0,027 |
-0,42% |
6,341 |
6,384 |
6,369 |
0,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,145 |
08:04 |
+0,095 |
+0,95% |
10,145 |
10,190 |
10,050 |
0,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,255 |
07.05. / 16:57 |
+0,155 |
+1,40% |
11,195 |
11,305 |
11,255 |
581,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,695 |
07.05. / 10:40 |
+0,070 |
+0,60% |
11,870 |
11,920 |
11,695 |
1,00 |
|
|
ENI S.P.A. |
897791 |
14,912 |
08:04 |
-0,100 |
-0,67% |
14,908 |
14,990 |
15,012 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,034 |
08:12 |
-0,018 |
-0,11% |
16,026 |
16,088 |
16,052 |
0,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,075 |
08:04 |
-0,010 |
-0,05% |
20,055 |
20,200 |
20,085 |
0,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,670 |
08:01 |
+0,050 |
+0,23% |
21,630 |
21,680 |
21,620 |
200,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,180 |
08:05 |
+0,140 |
+0,50% |
28,180 |
28,340 |
28,040 |
0,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,500 |
08:00 |
-0,065 |
-0,23% |
28,405 |
28,565 |
28,565 |
150,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
32,710 |
08:01 |
+0,060 |
+0,18% |
32,470 |
32,710 |
32,650 |
200,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,180 |
07.05. / 16:52 |
-0,520 |
-1,54% |
32,530 |
32,855 |
33,180 |
175,00 |
|
|
UNICREDIT |
A2DJV6 |
36,030 |
08:04 |
-0,110 |
-0,30% |
35,945 |
36,075 |
36,140 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,235 |
08:14 |
-0,115 |
-0,32% |
36,240 |
36,315 |
36,350 |
2.350,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,620 |
08:09 |
-0,080 |
-0,21% |
38,430 |
38,540 |
38,700 |
10,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INDITEX INH. EO 0,03 |
A11873 |
42,560 |
07.05. / 08:49 |
-0,340 |
-0,79% |
42,850 |
43,270 |
42,560 |
0,00 |
|
|
BASF SE NA O.N. |
BASF11 |
50,190 |
08:05 |
+0,180 |
+0,36% |
50,010 |
50,230 |
50,010 |
336,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,600 |
08:05 |
+1,360 |
+2,46% |
56,620 |
57,200 |
55,240 |
0,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
58,560 |
08:20 |
-0,240 |
-0,41% |
58,560 |
58,620 |
58,800 |
0,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,830 |
08:03 |
-0,030 |
-0,04% |
66,830 |
67,070 |
66,860 |
120,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
69,330 |
08:04 |
-0,320 |
-0,46% |
69,330 |
69,730 |
69,650 |
0,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,660 |
08:23 |
-0,240 |
-0,32% |
73,500 |
73,600 |
73,900 |
560,00 |
|
|
ST GOBAIN EO 4 |
872087 |
78,120 |
08:04 |
-0,080 |
-0,10% |
78,120 |
78,480 |
78,200 |
0,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
92,200 |
08:20 |
+0,180 |
+0,20% |
92,190 |
92,280 |
92,020 |
0,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,100 |
08:07 |
-1,800 |
-1,72% |
102,600 |
103,100 |
104,900 |
1.751,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VINCI S.A. INH. EO 2,50 |
867475 |
112,550 |
08:17 |
-0,350 |
-0,31% |
112,350 |
112,500 |
112,900 |
25,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,550 |
08:15 |
+0,150 |
+0,13% |
118,150 |
118,500 |
118,400 |
100,00 |
|
|
PERNOD RICARD O.N. |
853373 |
145,400 |
08:04 |
+4,050 |
+2,87% |
145,400 |
145,650 |
141,350 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
145,550 |
08:05 |
+0,350 |
+0,24% |
145,550 |
146,450 |
145,200 |
0,00 |
|
|
AIRBUS SE |
938914 |
158,920 |
08:02 |
-0,080 |
-0,05% |
158,380 |
158,720 |
159,000 |
16,00 |
|
|
SAP SE O.N. |
716460 |
174,000 |
08:03 |
-0,360 |
-0,21% |
174,000 |
174,180 |
174,360 |
25,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
179,420 |
08:00 |
-0,900 |
-0,50% |
179,460 |
180,320 |
180,320 |
25,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
184,220 |
08:04 |
+0,020 |
+0,01% |
184,220 |
185,120 |
184,200 |
0,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,650 |
08:13 |
+0,650 |
+0,35% |
186,550 |
187,550 |
186,000 |
0,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
203,900 |
08:05 |
±0,000 |
±0,00% |
203,900 |
204,900 |
203,900 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAFRAN INH. EO -,20 |
924781 |
208,800 |
08:07 |
+3,400 |
+1,66% |
207,800 |
209,000 |
205,400 |
20,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
221,900 |
08:04 |
-0,550 |
-0,25% |
221,900 |
222,150 |
222,450 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,100 |
08:00 |
+0,100 |
+0,05% |
222,100 |
222,600 |
222,000 |
50,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
273,300 |
08:01 |
-0,700 |
-0,26% |
272,900 |
273,500 |
274,000 |
30,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
329,700 |
08:18 |
-0,200 |
-0,06% |
328,300 |
329,900 |
329,900 |
60,00 |
|
|
FERRARI N.V. |
A2ACKK |
376,900 |
07.05. / 19:23 |
-20,800 |
-5,23% |
379,500 |
381,300 |
376,900 |
566,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
420,600 |
08:05 |
+0,200 |
+0,05% |
420,300 |
421,900 |
420,400 |
13,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
444,700 |
08:04 |
+0,650 |
+0,15% |
444,700 |
446,050 |
444,050 |
0,00 |
|
|
LVMH EO 0,3 |
853292 |
789,600 |
08:00 |
-1,500 |
-0,19% |
789,100 |
792,100 |
791,100 |
2,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
853,800 |
08:00 |
-2,600 |
-0,30% |
846,400 |
852,000 |
856,400 |
1,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.210,800 |
07.05. / 15:29 |
+35,800 |
+3,05% |
1.221,200 |
1.225,000 |
1.210,800 |
13,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.294,000 |
08:04 |
+7,000 |
+0,31% |
2.297,000 |
2.304,000 |
2.287,000 |
0,00 |
|
