| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.038,16 |
10:24 |
+22,06 |
+0,44% |
- |
- |
5.016,10 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.846,06 |
10:24 |
+51,87 |
+0,44% |
- |
- |
11.794,19 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
146,800 |
09:59 |
+1,600 |
+1,10% |
146,850 |
146,950 |
145,200 |
35,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,450 |
10:18 |
-0,950 |
-0,80% |
117,250 |
117,300 |
118,400 |
5.153,00 |
 |
|
VINCI S.A. INH. EO 2,50 |
867475 |
113,650 |
10:20 |
+0,750 |
+0,66% |
113,700 |
113,750 |
112,900 |
92,00 |
|
|
UNICREDIT |
A2DJV6 |
35,835 |
10:24 |
-0,305 |
-0,84% |
35,850 |
35,865 |
36,140 |
3,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,760 |
10:11 |
-0,100 |
-0,15% |
66,680 |
66,710 |
66,860 |
379,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
19,996 |
09:31 |
-0,089 |
-0,44% |
19,960 |
19,972 |
20,085 |
1.300,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
183,100 |
10:21 |
+2,780 |
+1,54% |
183,360 |
183,400 |
180,320 |
1.270,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
225,100 |
09:57 |
+2,650 |
+1,19% |
225,900 |
225,950 |
222,450 |
69,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
176,040 |
10:23 |
+1,680 |
+0,96% |
176,080 |
176,120 |
174,360 |
85,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,733 |
10:15 |
+0,053 |
+1,14% |
4,730 |
4,731 |
4,679 |
3.500,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
92,200 |
08:20 |
+0,180 |
+0,20% |
92,850 |
92,860 |
92,020 |
0,00 |
|
|
ST GOBAIN EO 4 |
872087 |
79,900 |
10:24 |
+1,700 |
+2,17% |
79,860 |
79,880 |
78,200 |
421,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
208,800 |
08:07 |
+3,400 |
+1,66% |
212,500 |
212,700 |
205,400 |
20,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
32,900 |
10:15 |
-0,280 |
-0,84% |
32,885 |
33,025 |
33,180 |
50,00 |
|
|
PERNOD RICARD O.N. |
853373 |
145,400 |
08:04 |
+4,050 |
+2,87% |
148,100 |
148,200 |
141,350 |
0,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,195 |
09:49 |
-0,060 |
-0,53% |
11,165 |
11,170 |
11,255 |
5.000,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,491 |
09:02 |
+0,038 |
+1,12% |
3,488 |
3,489 |
3,452 |
1.730,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
425,400 |
09:48 |
+5,000 |
+1,19% |
425,000 |
425,200 |
420,400 |
69,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,930 |
10:20 |
-0,970 |
-1,31% |
72,900 |
72,920 |
73,900 |
8.128,00 |
|
|
LVMH EO 0,3 |
853292 |
792,800 |
10:24 |
+1,700 |
+0,21% |
792,900 |
793,000 |
791,100 |
59,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
444,700 |
08:04 |
+0,650 |
+0,15% |
447,200 |
447,250 |
444,050 |
0,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
330,750 |
10:21 |
+0,850 |
+0,26% |
330,800 |
331,050 |
329,900 |
144,00 |
|
|
INTESA SANPAOLO |
850605 |
3,605 |
09:57 |
-0,008 |
-0,21% |
3,592 |
3,593 |
3,612 |
10.000,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,116 |
09:57 |
+0,064 |
+0,40% |
16,132 |
16,144 |
16,052 |
334,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,310 |
10:21 |
-0,040 |
-0,11% |
36,355 |
36,370 |
36,350 |
9.430,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
42,850 |
08:31 |
+0,290 |
+0,68% |
43,220 |
43,230 |
42,560 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,870 |
08:31 |
+0,175 |
+1,50% |
11,875 |
11,880 |
11,695 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.294,000 |
08:04 |
+7,000 |
+0,31% |
2.302,000 |
2.303,000 |
2.287,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FERRARI N.V. |
A2ACKK |
373,500 |
09:59 |
-3,400 |
-0,90% |
375,200 |
376,400 |
376,900 |
17,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
203,900 |
08:05 |
±0,000 |
±0,00% |
204,900 |
205,000 |
203,900 |
0,00 |
|
|
ENI S.P.A. |
897791 |
14,776 |
10:10 |
-0,236 |
-1,57% |
14,784 |
14,788 |
15,012 |
100,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,388 |
10:12 |
+0,019 |
+0,30% |
6,394 |
6,395 |
6,369 |
1.740,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,600 |
10:08 |
-0,020 |
-0,09% |
21,560 |
21,570 |
21,620 |
1.033,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,240 |
10:18 |
-0,460 |
-1,19% |
38,180 |
38,190 |
38,700 |
822,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,750 |
10:19 |
+0,750 |
+0,40% |
186,900 |
187,000 |
186,000 |
76,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,400 |
10:04 |
+0,600 |
+1,02% |
59,260 |
59,280 |
58,800 |
7,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
69,750 |
10:02 |
+0,100 |
+0,14% |
69,780 |
69,790 |
69,650 |
324,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
100,850 |
10:18 |
-4,050 |
-3,86% |
101,050 |
101,200 |
104,900 |
5.235,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,145 |
08:04 |
+0,095 |
+0,95% |
10,275 |
10,280 |
10,050 |
0,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,555 |
10:21 |
-0,010 |
-0,04% |
28,610 |
28,625 |
28,565 |
935,00 |
|
|
BASF SE NA O.N. |
BASF11 |
50,030 |
10:07 |
+0,020 |
+0,04% |
50,030 |
50,050 |
50,010 |
5.276,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,060 |
09:47 |
+0,410 |
+1,26% |
33,100 |
33,110 |
32,650 |
300,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
847,400 |
10:16 |
-9,000 |
-1,05% |
849,400 |
849,600 |
856,400 |
70,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
59,100 |
09:46 |
+3,860 |
+6,99% |
59,040 |
59,100 |
55,240 |
260,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
273,000 |
10:21 |
-1,000 |
-0,36% |
273,500 |
273,600 |
274,000 |
544,00 |
|
|
AIRBUS SE |
938914 |
158,920 |
08:02 |
-0,080 |
-0,05% |
161,600 |
161,620 |
159,000 |
16,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
184,220 |
08:04 |
+0,020 |
+0,01% |
185,700 |
185,780 |
184,200 |
0,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,350 |
08:57 |
+0,310 |
+1,11% |
29,310 |
29,340 |
28,040 |
100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.216,000 |
10:18 |
+5,200 |
+0,43% |
1.214,600 |
1.217,400 |
1.210,800 |
1,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,100 |
08:00 |
+0,100 |
+0,05% |
223,200 |
223,400 |
222,000 |
50,00 |
|
