| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.038,17 |
17:50 |
+22,07 |
+0,44% |
- |
- |
5.016,10 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.846,08 |
17:50 |
+51,89 |
+0,44% |
- |
- |
11.794,19 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.317,000 |
16:39 |
+30,000 |
+1,31% |
2.298,000 |
2.314,000 |
2.287,000 |
2,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
432,400 |
18:30 |
+12,000 |
+2,85% |
432,100 |
432,700 |
420,400 |
458,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
211,800 |
13:42 |
+6,400 |
+3,12% |
210,300 |
211,900 |
205,400 |
30,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
227,050 |
20:04 |
+4,600 |
+2,07% |
227,000 |
227,550 |
222,450 |
598,00 |
|
|
PERNOD RICARD O.N. |
853373 |
145,400 |
08:04 |
+4,050 |
+2,87% |
148,600 |
148,850 |
141,350 |
0,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
448,000 |
20:14 |
+3,950 |
+0,89% |
446,400 |
447,900 |
444,050 |
43,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
333,450 |
16:10 |
+3,550 |
+1,08% |
332,000 |
335,000 |
329,900 |
159,00 |
|
|
FERRARI N.V. |
A2ACKK |
380,300 |
19:22 |
+3,400 |
+0,90% |
378,100 |
380,800 |
376,900 |
149,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
58,580 |
18:46 |
+3,340 |
+6,05% |
58,480 |
58,640 |
55,240 |
560,00 |
|
|
AIRBUS SE |
938914 |
161,740 |
18:49 |
+2,740 |
+1,72% |
161,240 |
162,040 |
159,000 |
228,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
147,850 |
16:59 |
+2,650 |
+1,83% |
147,150 |
147,900 |
145,200 |
123,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
186,440 |
15:46 |
+2,240 |
+1,22% |
186,100 |
187,100 |
184,200 |
464,00 |
|
|
SAP SE O.N. |
716460 |
176,180 |
17:20 |
+1,820 |
+1,04% |
176,740 |
177,260 |
174,360 |
724,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
114,500 |
17:07 |
+1,600 |
+1,42% |
113,750 |
114,150 |
112,900 |
1.146,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
181,840 |
20:02 |
+1,520 |
+0,84% |
181,000 |
181,880 |
180,320 |
4.318,00 |
|
|
ST GOBAIN EO 4 |
872087 |
79,700 |
16:55 |
+1,500 |
+1,92% |
79,340 |
79,700 |
78,200 |
3.093,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,400 |
18:42 |
+1,400 |
+0,75% |
186,500 |
187,500 |
186,000 |
152,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
205,000 |
15:32 |
+1,100 |
+0,54% |
204,000 |
204,800 |
203,900 |
509,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
29,080 |
16:06 |
+1,040 |
+3,71% |
28,810 |
28,970 |
28,040 |
2.495,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
92,870 |
17:21 |
+0,850 |
+0,92% |
93,020 |
93,480 |
92,020 |
68,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,360 |
11:44 |
+0,800 |
+1,88% |
43,410 |
43,830 |
42,560 |
1,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,300 |
20:20 |
+0,650 |
+1,99% |
33,180 |
33,300 |
32,650 |
1.780,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,600 |
19:54 |
+0,600 |
+0,27% |
222,200 |
222,800 |
222,000 |
394,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,140 |
14:54 |
+0,340 |
+0,58% |
59,120 |
59,380 |
58,800 |
598,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,990 |
16:48 |
+0,295 |
+2,52% |
11,845 |
11,895 |
11,695 |
530,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
274,200 |
19:35 |
+0,200 |
+0,07% |
273,800 |
274,200 |
274,000 |
2.638,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.211,000 |
17:25 |
+0,200 |
+0,02% |
1.186,400 |
1.239,000 |
1.210,800 |
16,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
67,050 |
16:45 |
+0,190 |
+0,28% |
67,070 |
67,250 |
66,860 |
812,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,200 |
19:26 |
+0,150 |
+1,49% |
10,275 |
10,325 |
10,050 |
2.180,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,768 |
16:29 |
+0,089 |
+1,90% |
4,750 |
4,781 |
4,679 |
9.610,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,456 |
16:51 |
+0,087 |
+1,37% |
6,433 |
6,470 |
6,369 |
8.895,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,488 |
14:16 |
+0,036 |
+1,04% |
3,471 |
3,488 |
3,452 |
1.888,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,650 |
16:47 |
+0,030 |
+0,14% |
21,580 |
21,630 |
21,620 |
5.422,00 |
|
|
INTESA SANPAOLO |
850605 |
3,611 |
19:44 |
-0,002 |
-0,04% |
3,615 |
3,634 |
3,612 |
41.750,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,034 |
16:36 |
-0,018 |
-0,11% |
16,022 |
16,086 |
16,052 |
7.516,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,175 |
15:58 |
-0,080 |
-0,71% |
11,115 |
11,225 |
11,255 |
5.001,00 |
 |
|
ENI S.P.A. |
897791 |
14,926 |
18:39 |
-0,086 |
-0,57% |
14,856 |
14,944 |
15,012 |
1.620,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
69,560 |
16:09 |
-0,090 |
-0,13% |
69,780 |
70,180 |
69,650 |
686,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
28,460 |
18:27 |
-0,105 |
-0,37% |
28,390 |
28,465 |
28,565 |
2.916,00 |
|
|
UNICREDIT |
A2DJV6 |
35,950 |
13:19 |
-0,190 |
-0,53% |
35,910 |
36,000 |
36,140 |
210,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
19,864 |
17:31 |
-0,221 |
-1,10% |
19,868 |
19,988 |
20,085 |
3.040,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,020 |
20:32 |
-0,330 |
-0,91% |
36,020 |
36,060 |
36,350 |
20.453,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
32,850 |
16:49 |
-0,330 |
-0,99% |
32,920 |
33,100 |
33,180 |
703,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,240 |
20:36 |
-0,460 |
-1,19% |
38,160 |
38,330 |
38,700 |
4.578,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,460 |
20:30 |
-0,550 |
-1,10% |
49,455 |
49,625 |
50,010 |
10.898,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,450 |
19:17 |
-0,950 |
-0,80% |
117,000 |
117,550 |
118,400 |
7.487,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,870 |
18:34 |
-1,030 |
-1,39% |
72,600 |
72,880 |
73,900 |
13.160,00 |
|
|
LVMH EO 0,3 |
853292 |
789,600 |
20:34 |
-1,500 |
-0,19% |
789,600 |
790,400 |
791,100 |
293,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
101,350 |
17:53 |
-3,550 |
-3,38% |
101,050 |
101,400 |
104,900 |
7.973,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
842,900 |
20:22 |
-13,500 |
-1,58% |
842,900 |
847,200 |
856,400 |
418,00 |
|
