| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.016,10 |
07.05. |
+59,14 |
+1,19% |
- |
- |
5.016,10 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.794,19 |
07.05. |
+139,05 |
+1,19% |
- |
- |
11.794,19 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.287,000 |
07.05. / 15:51 |
+4,000 |
+0,18% |
2.290,000 |
2.298,000 |
2.287,000 |
8,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.210,800 |
07.05. / 15:29 |
+35,800 |
+3,05% |
1.212,800 |
1.216,600 |
1.210,800 |
13,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
856,400 |
07.05. / 18:31 |
+4,600 |
+0,54% |
848,400 |
853,900 |
856,400 |
498,00 |
|
|
LVMH EO 0,3 |
853292 |
791,100 |
07.05. / 20:31 |
+7,800 |
+1,00% |
789,600 |
792,600 |
791,100 |
643,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
444,050 |
07.05. / 17:05 |
+2,000 |
+0,45% |
444,500 |
445,850 |
444,050 |
150,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
420,400 |
07.05. / 20:21 |
+6,300 |
+1,52% |
418,700 |
420,300 |
420,400 |
426,00 |
|
|
FERRARI N.V. |
A2ACKK |
376,900 |
07.05. / 19:23 |
-20,800 |
-5,23% |
372,500 |
374,200 |
376,900 |
566,00 |
 |
|
KERING S.A. INH. EO 4 |
851223 |
329,900 |
07.05. / 16:24 |
+1,000 |
+0,30% |
330,200 |
330,200 |
329,900 |
164,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
274,000 |
07.05. / 21:57 |
+3,700 |
+1,37% |
272,900 |
273,300 |
274,000 |
2.716,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
222,450 |
07.05. / 19:06 |
+3,150 |
+1,44% |
221,800 |
222,050 |
222,450 |
914,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,000 |
07.05. / 21:47 |
-2,200 |
-0,98% |
221,900 |
222,500 |
222,000 |
454,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
205,400 |
07.05. / 08:02 |
±0,000 |
±0,00% |
207,800 |
208,800 |
205,400 |
0,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
203,900 |
07.05. / 17:17 |
+5,550 |
+2,80% |
203,900 |
204,900 |
203,900 |
742,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,000 |
07.05. / 16:30 |
+1,050 |
+0,57% |
186,500 |
187,450 |
186,000 |
171,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
184,200 |
07.05. / 19:34 |
+1,460 |
+0,80% |
184,140 |
185,040 |
184,200 |
1.312,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
180,320 |
07.05. / 20:11 |
+1,460 |
+0,82% |
179,400 |
180,220 |
180,320 |
2.965,00 |
|
|
SAP SE O.N. |
716460 |
174,360 |
07.05. / 20:07 |
+2,380 |
+1,38% |
174,000 |
174,180 |
174,360 |
3.119,00 |
|
|
AIRBUS SE |
938914 |
159,000 |
07.05. / 17:52 |
+1,640 |
+1,04% |
158,380 |
158,880 |
159,000 |
348,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
145,200 |
07.05. / 14:56 |
+1,200 |
+0,83% |
145,550 |
146,450 |
145,200 |
74,00 |
|
|
PERNOD RICARD O.N. |
853373 |
141,350 |
07.05. / 08:05 |
-0,650 |
-0,46% |
145,350 |
145,650 |
141,350 |
30,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,400 |
07.05. / 21:12 |
+0,450 |
+0,38% |
118,150 |
118,550 |
118,400 |
6.408,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
112,900 |
07.05. / 17:34 |
+1,050 |
+0,94% |
112,300 |
112,450 |
112,900 |
2.075,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
104,900 |
07.05. / 19:27 |
+1,350 |
+1,30% |
103,850 |
104,200 |
104,900 |
2.213,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
92,020 |
07.05. / 20:38 |
+1,130 |
+1,24% |
92,190 |
92,280 |
92,020 |
1.378,00 |
|
|
ST GOBAIN EO 4 |
872087 |
78,200 |
07.05. / 21:36 |
+0,560 |
+0,72% |
78,080 |
78,440 |
78,200 |
1.092,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,900 |
07.05. / 21:54 |
+0,810 |
+1,11% |
73,410 |
73,600 |
73,900 |
18.297,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
69,650 |
07.05. / 17:06 |
+1,000 |
+1,46% |
69,300 |
69,700 |
69,650 |
2.928,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,860 |
07.05. / 17:53 |
-0,020 |
-0,03% |
66,830 |
66,950 |
66,860 |
1.448,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DANONE S.A. EO -,25 |
851194 |
58,800 |
07.05. / 19:08 |
+0,100 |
+0,17% |
58,560 |
58,620 |
58,800 |
963,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,240 |
07.05. / 08:02 |
-0,220 |
-0,40% |
56,280 |
56,580 |
55,240 |
0,00 |
|
|
BASF SE NA O.N. |
BASF11 |
50,010 |
07.05. / 19:12 |
+0,515 |
+1,04% |
49,805 |
49,945 |
50,010 |
20.177,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
42,560 |
07.05. / 08:49 |
-0,340 |
-0,79% |
42,850 |
43,270 |
42,560 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,700 |
07.05. / 20:35 |
+0,060 |
+0,16% |
38,570 |
38,680 |
38,700 |
8.893,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,350 |
07.05. / 21:23 |
+4,200 |
+13,06% |
36,045 |
36,095 |
36,350 |
125.890,00 |
|
|
UNICREDIT |
A2DJV6 |
36,140 |
07.05. / 18:41 |
+1,040 |
+2,96% |
36,035 |
36,165 |
36,140 |
1.213,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,180 |
07.05. / 16:52 |
-0,520 |
-1,54% |
33,015 |
33,340 |
33,180 |
175,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
32,650 |
07.05. / 20:17 |
+0,420 |
+1,30% |
32,470 |
32,710 |
32,650 |
17.496,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,565 |
07.05. / 20:53 |
+0,540 |
+1,93% |
28,500 |
28,565 |
28,565 |
7.236,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,040 |
07.05. / 08:03 |
-0,060 |
-0,21% |
28,170 |
28,330 |
28,040 |
0,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,620 |
07.05. / 20:00 |
-0,080 |
-0,37% |
21,610 |
21,670 |
21,620 |
8.075,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,085 |
07.05. / 18:47 |
-0,170 |
-0,84% |
20,145 |
20,290 |
20,085 |
2.814,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,052 |
07.05. / 17:56 |
+0,026 |
+0,16% |
16,018 |
16,082 |
16,052 |
8.793,00 |
|
|
ENI S.P.A. |
897791 |
15,012 |
07.05. / 21:04 |
+0,118 |
+0,79% |
14,902 |
14,984 |
15,012 |
2.200,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,695 |
07.05. / 10:40 |
+0,070 |
+0,60% |
11,870 |
11,920 |
11,695 |
1,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,255 |
07.05. / 16:57 |
+0,155 |
+1,40% |
11,195 |
11,305 |
11,255 |
581,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,050 |
07.05. / 13:28 |
-0,055 |
-0,54% |
10,145 |
10,190 |
10,050 |
299,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,369 |
07.05. / 17:06 |
+0,046 |
+0,73% |
6,338 |
6,384 |
6,369 |
17.741,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,679 |
07.05. / 14:25 |
+0,126 |
+2,77% |
4,689 |
4,719 |
4,679 |
5.250,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
3,612 |
07.05. / 19:15 |
+0,057 |
+1,62% |
3,573 |
3,608 |
3,612 |
4.163,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,452 |
07.05. / 20:36 |
-0,003 |
-0,07% |
3,472 |
3,480 |
3,452 |
7.432,00 |
|
