| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.040,67 |
13:48 |
+24,57 |
+0,49% |
- |
- |
5.016,10 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.851,96 |
13:48 |
+57,77 |
+0,49% |
- |
- |
11.794,19 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.294,000 |
08:04 |
+7,000 |
+0,31% |
2.316,000 |
2.317,000 |
2.287,000 |
0,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.215,000 |
10:33 |
+4,200 |
+0,35% |
1.222,000 |
1.224,800 |
1.210,800 |
11,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
848,800 |
12:33 |
-7,600 |
-0,89% |
847,500 |
847,700 |
856,400 |
250,00 |
 |
|
LVMH EO 0,3 |
853292 |
792,700 |
13:01 |
+1,600 |
+0,20% |
791,500 |
791,700 |
791,100 |
141,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
446,600 |
13:45 |
+2,550 |
+0,57% |
446,500 |
446,550 |
444,050 |
32,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
431,900 |
13:23 |
+11,500 |
+2,74% |
431,800 |
432,000 |
420,400 |
199,00 |
|
|
FERRARI N.V. |
A2ACKK |
369,200 |
13:14 |
-7,700 |
-2,04% |
371,000 |
372,300 |
376,900 |
41,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
330,750 |
10:21 |
+0,850 |
+0,26% |
329,850 |
330,000 |
329,900 |
144,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
275,000 |
13:37 |
+1,000 |
+0,36% |
275,000 |
275,100 |
274,000 |
1.618,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
226,500 |
13:40 |
+4,050 |
+1,82% |
226,550 |
226,600 |
222,450 |
211,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,300 |
13:16 |
+0,300 |
+0,14% |
222,100 |
222,200 |
222,000 |
63,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
211,800 |
13:42 |
+6,400 |
+3,12% |
211,800 |
211,900 |
205,400 |
30,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
205,200 |
13:35 |
+1,300 |
+0,64% |
205,100 |
205,300 |
203,900 |
364,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,950 |
11:41 |
+0,950 |
+0,51% |
187,550 |
187,650 |
186,000 |
91,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
186,420 |
13:14 |
+2,220 |
+1,21% |
186,340 |
186,400 |
184,200 |
185,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
181,840 |
13:02 |
+1,520 |
+0,84% |
181,400 |
181,440 |
180,320 |
4.112,00 |
|
|
SAP SE O.N. |
716460 |
176,440 |
12:32 |
+2,080 |
+1,19% |
176,060 |
176,100 |
174,360 |
552,00 |
|
|
AIRBUS SE |
938914 |
162,500 |
13:04 |
+3,500 |
+2,20% |
161,820 |
161,840 |
159,000 |
48,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PERNOD RICARD O.N. |
853373 |
145,400 |
08:04 |
+4,050 |
+2,87% |
147,750 |
147,850 |
141,350 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
147,150 |
11:13 |
+1,950 |
+1,34% |
147,350 |
147,500 |
145,200 |
75,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,100 |
13:29 |
-1,300 |
-1,10% |
117,000 |
117,050 |
118,400 |
5.674,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
114,350 |
13:46 |
+1,450 |
+1,28% |
114,300 |
114,400 |
112,900 |
721,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
100,900 |
13:48 |
-4,000 |
-3,81% |
100,700 |
100,900 |
104,900 |
5.987,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
93,200 |
11:58 |
+1,180 |
+1,28% |
93,580 |
93,600 |
92,020 |
67,00 |
|
|
ST GOBAIN EO 4 |
872087 |
79,600 |
13:32 |
+1,400 |
+1,79% |
79,400 |
79,420 |
78,200 |
2.584,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,720 |
13:44 |
-1,180 |
-1,60% |
72,680 |
72,720 |
73,900 |
9.002,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
69,750 |
10:02 |
+0,100 |
+0,14% |
69,490 |
69,500 |
69,650 |
324,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
67,200 |
12:28 |
+0,340 |
+0,51% |
67,140 |
67,170 |
66,860 |
387,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DANONE S.A. EO -,25 |
851194 |
59,220 |
13:18 |
+0,420 |
+0,71% |
59,200 |
59,240 |
58,800 |
594,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
59,100 |
09:46 |
+3,860 |
+6,99% |
59,140 |
59,200 |
55,240 |
260,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,655 |
13:46 |
-0,355 |
-0,71% |
49,640 |
49,650 |
50,010 |
8.778,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,360 |
11:44 |
+0,800 |
+1,88% |
43,500 |
43,510 |
42,560 |
1,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,070 |
13:46 |
-0,630 |
-1,63% |
38,050 |
38,060 |
38,700 |
3.680,00 |
|
|
UNICREDIT |
A2DJV6 |
35,950 |
13:19 |
-0,190 |
-0,53% |
36,090 |
36,095 |
36,140 |
210,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
35,745 |
13:44 |
-0,605 |
-1,66% |
35,745 |
35,755 |
36,350 |
14.220,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,330 |
13:22 |
+0,680 |
+2,08% |
33,310 |
33,330 |
32,650 |
700,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
32,900 |
10:15 |
-0,280 |
-0,84% |
32,795 |
32,930 |
33,180 |
50,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
29,420 |
13:21 |
+1,380 |
+4,92% |
29,250 |
29,270 |
28,040 |
600,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
28,450 |
13:15 |
-0,115 |
-0,40% |
28,390 |
28,405 |
28,565 |
1.982,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,690 |
12:47 |
+0,070 |
+0,32% |
21,690 |
21,710 |
21,620 |
5.163,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
19,882 |
13:13 |
-0,203 |
-1,01% |
19,860 |
19,866 |
20,085 |
1.495,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,070 |
13:34 |
+0,018 |
+0,11% |
16,070 |
16,082 |
16,052 |
4.936,00 |
|
|
ENI S.P.A. |
897791 |
14,862 |
12:43 |
-0,150 |
-1,00% |
14,862 |
14,864 |
15,012 |
880,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,890 |
13:08 |
+0,195 |
+1,67% |
11,910 |
11,915 |
11,695 |
431,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,195 |
09:49 |
-0,060 |
-0,53% |
11,025 |
11,135 |
11,255 |
5.000,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,335 |
13:28 |
+0,285 |
+2,84% |
10,335 |
10,345 |
10,050 |
180,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,439 |
11:56 |
+0,070 |
+1,10% |
6,441 |
6,443 |
6,369 |
5.840,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,733 |
10:15 |
+0,053 |
+1,14% |
4,739 |
4,740 |
4,679 |
3.500,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
3,607 |
13:35 |
-0,006 |
-0,15% |
3,602 |
3,603 |
3,612 |
34.600,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,480 |
10:48 |
+0,027 |
+0,80% |
3,491 |
3,492 |
3,452 |
1.850,00 |
|
