| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.991,58 |
17:50 |
+46,45 |
+0,47% |
- |
- |
9.945,13 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
4.071,17 |
17:50 |
+18,93 |
+0,47% |
- |
- |
4.052,24 |
-- |
|
|
ATOSS SOFTWARE AG |
510440 |
245,000 |
09:24 |
+2,500 |
+1,03% |
0,000 |
0,000 |
242,500 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
29,000 |
09:24 |
-0,040 |
-0,14% |
0,000 |
0,000 |
29,040 |
0,00 |
 |
|
HOCHTIEF AG |
607000 |
102,300 |
08:04 |
-0,100 |
-0,10% |
0,000 |
0,000 |
102,400 |
0,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,720 |
08:20 |
+1,360 |
+3,96% |
0,000 |
0,000 |
34,360 |
0,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
69,300 |
09:24 |
+1,100 |
+1,61% |
0,000 |
0,000 |
68,200 |
0,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
81,900 |
21:41 |
-0,320 |
-0,39% |
0,000 |
0,000 |
82,220 |
0,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,200 |
08:20 |
+0,400 |
+0,48% |
0,000 |
0,000 |
82,800 |
0,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,300 |
08:20 |
-0,050 |
-0,07% |
0,000 |
0,000 |
71,350 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
146,350 |
11:26 |
+0,500 |
+0,34% |
0,000 |
0,000 |
145,850 |
4,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
62,500 |
10:37 |
-0,150 |
-0,24% |
0,000 |
0,000 |
62,650 |
5,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
58,700 |
10:24 |
-2,200 |
-3,61% |
0,000 |
0,000 |
60,900 |
10,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
74,350 |
19:43 |
+1,350 |
+1,85% |
0,000 |
0,000 |
73,000 |
20,00 |
|
|
CTS EVENTIM KGAA |
547030 |
82,250 |
15:29 |
-1,900 |
-2,26% |
0,000 |
0,000 |
84,150 |
23,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
279,200 |
16:53 |
+3,100 |
+1,12% |
0,000 |
0,000 |
276,100 |
25,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,000 |
14:14 |
+0,200 |
+0,20% |
0,000 |
0,000 |
100,800 |
30,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,520 |
12:49 |
+0,220 |
+0,46% |
0,000 |
0,000 |
48,300 |
39,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,660 |
11:52 |
+0,120 |
+0,44% |
0,000 |
0,000 |
27,540 |
44,00 |
|
|
GEA GROUP AG |
660200 |
38,040 |
11:28 |
-0,440 |
-1,14% |
0,000 |
0,000 |
38,480 |
46,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
234,300 |
12:26 |
+4,200 |
+1,83% |
0,000 |
0,000 |
230,100 |
57,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,500 |
21:41 |
-0,280 |
-0,65% |
0,000 |
0,000 |
42,780 |
60,00 |
|
|
KION GROUP AG |
KGX888 |
45,920 |
21:41 |
+1,060 |
+2,36% |
0,000 |
0,000 |
44,860 |
64,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,550 |
08:01 |
+0,500 |
+0,68% |
0,000 |
0,000 |
74,050 |
70,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,400 |
17:08 |
-0,200 |
-0,68% |
0,000 |
0,000 |
29,600 |
74,00 |
|
|
AIRBUS SE |
938914 |
161,540 |
15:49 |
-0,460 |
-0,28% |
0,000 |
0,000 |
162,000 |
75,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
72,700 |
10:31 |
-3,800 |
-4,97% |
0,000 |
0,000 |
76,500 |
80,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
94,850 |
20:35 |
+2,750 |
+2,99% |
0,000 |
0,000 |
92,100 |
95,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
69,000 |
15:30 |
+1,700 |
+2,53% |
0,000 |
0,000 |
67,300 |
100,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,920 |
09:24 |
+0,440 |
+3,26% |
0,000 |
0,000 |
13,480 |
109,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
155,350 |
17:55 |
+1,450 |
+0,94% |
0,000 |
0,000 |
153,900 |
109,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,840 |
17:39 |
+1,220 |
+2,73% |
0,000 |
0,000 |
44,620 |
111,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
40,400 |
14:04 |
+0,960 |
+2,43% |
0,000 |
0,000 |
39,440 |
150,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,100 |
19:52 |
+1,100 |
+0,49% |
0,000 |
0,000 |
223,000 |
150,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,500 |
15:14 |
-1,750 |
-1,69% |
0,000 |
0,000 |
103,250 |
188,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
81,300 |
15:30 |
-0,160 |
-0,20% |
0,000 |
0,000 |
81,460 |
206,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,290 |
20:47 |
+0,220 |
+1,15% |
0,000 |
0,000 |
19,070 |
210,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
85,550 |
16:55 |
+1,550 |
+1,85% |
0,000 |
0,000 |
84,000 |
226,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
236,000 |
13:57 |
+2,100 |
+0,90% |
0,000 |
0,000 |
233,900 |
275,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
25,020 |
16:13 |
+0,340 |
+1,38% |
0,000 |
0,000 |
24,680 |
284,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
49,700 |
14:27 |
±0,000 |
±0,00% |
0,000 |
0,000 |
49,700 |
298,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
77,900 |
13:28 |
+0,260 |
+0,33% |
0,000 |
0,000 |
77,640 |
300,00 |
|
|
SIXT SE ST O.N. |
723132 |
79,900 |
16:09 |
+0,500 |
+0,63% |
0,000 |
0,000 |
79,400 |
335,00 |
|
|
BILFINGER SE O.N. |
590900 |
46,050 |
11:07 |
+0,750 |
+1,66% |
0,000 |
0,000 |
45,300 |
353,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,890 |
14:07 |
+0,290 |
+0,61% |
0,000 |
0,000 |
47,600 |
369,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,520 |
17:09 |
+1,000 |
+2,15% |
0,000 |
0,000 |
46,520 |
417,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,080 |
12:19 |
+0,200 |
+0,33% |
0,000 |
0,000 |
60,880 |
419,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,840 |
16:55 |
+0,380 |
+2,31% |
0,000 |
0,000 |
16,460 |
500,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
124,500 |
19:28 |
-0,800 |
-0,64% |
0,000 |
0,000 |
125,300 |
508,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,950 |
15:29 |
±0,000 |
±0,00% |
0,000 |
0,000 |
16,950 |
515,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LANXESS AG |
547040 |
27,080 |
21:19 |
-1,060 |
-3,77% |
0,000 |
0,000 |
28,140 |
536,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,040 |
19:40 |
-0,120 |
-0,15% |
0,000 |
0,000 |
82,160 |
560,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,300 |
20:08 |
+1,610 |
+4,16% |
0,000 |
0,000 |
38,690 |
600,00 |
|
|
KRONES AG O.N. |
633500 |
130,000 |
08:29 |
-1,400 |
-1,07% |
0,000 |
0,000 |
131,400 |
600,00 |
|
|
RHEINMETALL AG |
703000 |
537,600 |
20:49 |
-2,400 |
-0,44% |
0,000 |
0,000 |
540,000 |
672,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
98,600 |
09:39 |
-1,400 |
-1,40% |
0,000 |
0,000 |
100,000 |
700,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,240 |
11:43 |
-0,260 |
-0,95% |
0,000 |
0,000 |
27,500 |
725,00 |
|
|
ZALANDO SE |
ZAL111 |
25,210 |
21:32 |
+0,660 |
+2,69% |
0,000 |
0,000 |
24,550 |
743,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,465 |
15:03 |
+0,280 |
+0,70% |
0,000 |
0,000 |
40,185 |
784,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,800 |
15:58 |
±0,000 |
±0,00% |
0,000 |
0,000 |
66,800 |
801,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PNE AG NA O.N. |
A0JBPG |
14,000 |
19:44 |
+0,600 |
+4,48% |
0,000 |
0,000 |
13,400 |
835,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,960 |
16:22 |
-0,040 |
-0,17% |
0,000 |
0,000 |
23,000 |
850,00 |
|
|
AURUBIS AG |
676650 |
71,450 |
19:37 |
+2,950 |
+4,31% |
0,000 |
0,000 |
68,500 |
919,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,200 |
20:18 |
-0,220 |
-0,45% |
0,000 |
0,000 |
48,420 |
1.090,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,250 |
10:52 |
+3,770 |
+3,83% |
0,000 |
0,000 |
98,480 |
1.110,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,740 |
21:48 |
-0,120 |
-0,50% |
0,000 |
0,000 |
23,860 |
1.240,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,640 |
15:21 |
-0,015 |
-0,13% |
0,000 |
0,000 |
11,655 |
1.320,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,940 |
19:16 |
-0,390 |
-1,75% |
0,000 |
0,000 |
22,330 |
1.328,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,320 |
17:59 |
+0,040 |
+0,28% |
0,000 |
0,000 |
14,280 |
1.494,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,280 |
17:38 |
-0,390 |
-0,79% |
0,000 |
0,000 |
49,670 |
1.587,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PUMA SE |
696960 |
50,820 |
20:14 |
-1,300 |
-2,49% |
0,000 |
0,000 |
52,120 |
2.387,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,000 |
14:24 |
+1,650 |
+0,89% |
0,000 |
0,000 |
186,350 |
2.413,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
101,800 |
17:42 |
+0,100 |
+0,10% |
0,000 |
0,000 |
101,700 |
2.657,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,000 |
17:40 |
+14,000 |
+3,17% |
0,000 |
0,000 |
441,000 |
2.665,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,830 |
21:41 |
+0,030 |
+0,22% |
0,000 |
0,000 |
13,800 |
2.878,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,500 |
18:18 |
+0,540 |
+1,42% |
0,000 |
0,000 |
37,960 |
3.124,00 |
|
|
RTL GROUP |
861149 |
29,600 |
18:25 |
-0,150 |
-0,50% |
0,000 |
0,000 |
29,750 |
3.350,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,720 |
20:57 |
-0,158 |
-2,69% |
0,000 |
0,000 |
5,878 |
3.534,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,330 |
21:42 |
-0,110 |
-0,54% |
0,000 |
0,000 |
20,440 |
3.745,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,640 |
18:15 |
+0,050 |
+0,18% |
0,000 |
0,000 |
27,590 |
3.892,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
176,340 |
18:53 |
-1,220 |
-0,69% |
0,000 |
0,000 |
177,560 |
5.057,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,700 |
17:05 |
+1,300 |
+0,49% |
0,000 |
0,000 |
263,400 |
5.252,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,490 |
19:54 |
+0,310 |
+1,10% |
0,000 |
0,000 |
28,180 |
7.152,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,620 |
17:19 |
+0,040 |
+0,08% |
0,000 |
0,000 |
52,580 |
7.977,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,580 |
18:10 |
+0,190 |
+0,46% |
0,000 |
0,000 |
41,390 |
8.239,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,050 |
21:02 |
-0,900 |
-0,76% |
0,000 |
0,000 |
117,950 |
9.841,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
187,440 |
19:31 |
+3,660 |
+1,99% |
0,000 |
0,000 |
183,780 |
10.073,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,100 |
20:50 |
-0,695 |
-1,40% |
0,000 |
0,000 |
49,795 |
10.714,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,970 |
19:27 |
-0,065 |
-0,46% |
0,000 |
0,000 |
14,035 |
13.878,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,440 |
21:42 |
+0,420 |
+1,08% |
0,000 |
0,000 |
39,020 |
14.580,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,280 |
20:57 |
-0,290 |
-0,42% |
0,000 |
0,000 |
68,570 |
16.628,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,950 |
19:44 |
+1,210 |
+3,29% |
0,000 |
0,000 |
36,740 |
17.046,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,955 |
19:52 |
+0,220 |
+0,77% |
0,000 |
0,000 |
28,735 |
17.325,00 |
|
|
RWE AG INH O.N. |
703712 |
34,450 |
18:30 |
+0,630 |
+1,86% |
0,000 |
0,000 |
33,820 |
21.726,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,065 |
17:57 |
+0,027 |
+1,32% |
0,000 |
0,000 |
2,038 |
26.900,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,900 |
21:21 |
-0,020 |
-0,13% |
0,000 |
0,000 |
15,920 |
28.648,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,845 |
20:01 |
-0,033 |
-0,68% |
0,000 |
0,000 |
4,878 |
31.890,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,706 |
20:38 |
-0,032 |
-0,47% |
0,000 |
0,000 |
6,738 |
34.577,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,200 |
17:44 |
+0,130 |
+0,99% |
0,000 |
0,000 |
13,070 |
35.602,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,970 |
19:45 |
+0,090 |
+0,41% |
0,000 |
0,000 |
21,880 |
52.464,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
9,525 |
21:41 |
-0,025 |
-0,26% |
0,000 |
0,000 |
9,550 |
54.267,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,170 |
21:55 |
+0,930 |
+4,00% |
0,000 |
0,000 |
23,240 |
75.351,00 |
|
