| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
171707 |
3.258,99 |
03.05. |
+11,71 |
+0,36% |
- |
- |
3.258,99 |
-- |
 |
|
HENSOLDT AG INH O.N. |
HAG000 |
37,860 |
03.05. / 19:46 |
+2,300 |
+6,47% |
0,000 |
0,000 |
37,860 |
6.439,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
51,400 |
03.05. / 15:04 |
+2,120 |
+4,30% |
0,000 |
0,000 |
51,400 |
130,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
73,550 |
03.05. / 15:32 |
+2,000 |
+2,80% |
0,000 |
0,000 |
73,550 |
53,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
37,860 |
03.05. / 11:11 |
+0,840 |
+2,27% |
0,000 |
0,000 |
37,860 |
145,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,420 |
03.05. / 21:41 |
+0,420 |
+2,21% |
0,000 |
0,000 |
19,420 |
6.223,00 |
|
|
CANCOM SE O.N. |
541910 |
30,080 |
03.05. / 09:15 |
+0,480 |
+1,62% |
0,000 |
0,000 |
30,080 |
0,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,820 |
03.05. / 20:19 |
+0,220 |
+1,62% |
0,000 |
0,000 |
13,820 |
9.062,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
71,100 |
03.05. / 09:06 |
+1,100 |
+1,57% |
0,000 |
0,000 |
71,100 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
284,200 |
03.05. / 09:15 |
+2,900 |
+1,03% |
0,000 |
0,000 |
284,200 |
1,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,750 |
03.05. / 12:18 |
+0,650 |
+0,98% |
0,000 |
0,000 |
66,750 |
10,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,650 |
03.05. / 12:51 |
+0,170 |
+0,79% |
0,000 |
0,000 |
21,650 |
4.405,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
64,800 |
03.05. / 18:05 |
+0,500 |
+0,78% |
0,000 |
0,000 |
64,800 |
140,00 |
|
|
SAP SE O.N. |
716460 |
170,360 |
03.05. / 17:20 |
+1,200 |
+0,71% |
0,000 |
0,000 |
170,360 |
1.872,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
239,500 |
03.05. / 12:45 |
+1,500 |
+0,63% |
0,000 |
0,000 |
239,500 |
58,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,110 |
03.05. / 18:22 |
+0,250 |
+0,63% |
0,000 |
0,000 |
40,110 |
1.174,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
97,600 |
03.05. / 08:01 |
+0,500 |
+0,51% |
0,000 |
0,000 |
97,600 |
0,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,540 |
03.05. / 09:31 |
+0,240 |
+0,47% |
0,000 |
0,000 |
51,540 |
3,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,500 |
03.05. / 09:15 |
+0,060 |
+0,36% |
0,000 |
0,000 |
16,500 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,440 |
03.05. / 16:50 |
+0,040 |
+0,32% |
0,000 |
0,000 |
12,440 |
332,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,240 |
03.05. / 09:15 |
+0,020 |
+0,07% |
0,000 |
0,000 |
28,240 |
25,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,650 |
03.05. / 21:57 |
-0,020 |
-0,09% |
0,000 |
0,000 |
21,650 |
7.097,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,420 |
03.05. / 18:03 |
-0,030 |
-0,10% |
0,000 |
0,000 |
31,420 |
1.502,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,100 |
03.05. / 09:15 |
-0,180 |
-0,40% |
0,000 |
0,000 |
45,100 |
0,00 |
 |
|
NEMETSCHEK SE O.N. |
645290 |
80,550 |
03.05. / 09:15 |
-0,350 |
-0,43% |
0,000 |
0,000 |
80,550 |
0,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,240 |
03.05. / 11:40 |
-0,160 |
-0,63% |
0,000 |
0,000 |
25,240 |
50,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,400 |
03.05. / 16:25 |
-0,160 |
-0,71% |
0,000 |
0,000 |
22,400 |
770,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
45,900 |
03.05. / 08:02 |
-0,550 |
-1,18% |
0,000 |
0,000 |
45,900 |
0,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,340 |
03.05. / 08:01 |
-0,240 |
-1,77% |
0,000 |
0,000 |
13,340 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
9,765 |
03.05. / 21:49 |
-0,230 |
-2,30% |
0,000 |
0,000 |
9,765 |
32.180,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,440 |
03.05. / 20:55 |
-0,800 |
-3,05% |
0,000 |
0,000 |
25,440 |
6.475,00 |
|
