| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
171707 |
3.434,07 |
17.05. |
-10,26 |
-0,30% |
- |
- |
3.434,07 |
-- |
 |
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,840 |
17.05. / 17:49 |
+0,940 |
+4,10% |
0,000 |
0,000 |
23,840 |
4.963,00 |
 |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,120 |
17.05. / 17:47 |
+0,275 |
+2,32% |
0,000 |
0,000 |
12,120 |
2.352,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,640 |
17.05. / 15:37 |
+0,580 |
+2,14% |
0,000 |
0,000 |
27,640 |
620,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
54,200 |
17.05. / 18:32 |
+0,700 |
+1,31% |
0,000 |
0,000 |
54,200 |
544,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,440 |
17.05. / 21:13 |
+0,260 |
+1,12% |
0,000 |
0,000 |
23,440 |
600,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,220 |
17.05. / 18:01 |
+0,360 |
+0,78% |
0,000 |
0,000 |
46,220 |
55,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,420 |
17.05. / 15:47 |
+0,180 |
+0,64% |
0,000 |
0,000 |
28,420 |
450,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,020 |
17.05. / 20:19 |
+0,120 |
+0,55% |
0,000 |
0,000 |
22,020 |
9.397,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SILTRONIC AG NA O.N. |
WAF300 |
74,150 |
17.05. / 16:23 |
+0,400 |
+0,54% |
0,000 |
0,000 |
74,150 |
150,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,960 |
17.05. / 19:59 |
+0,180 |
+0,46% |
0,000 |
0,000 |
38,960 |
525,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
88,350 |
17.05. / 08:01 |
+0,350 |
+0,40% |
0,000 |
0,000 |
88,350 |
0,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,980 |
17.05. / 16:29 |
+0,180 |
+0,39% |
0,000 |
0,000 |
45,980 |
702,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,620 |
17.05. / 13:03 |
+0,060 |
+0,34% |
0,000 |
0,000 |
17,620 |
130,00 |
|
|
SAP SE O.N. |
716460 |
177,020 |
17.05. / 19:10 |
+0,520 |
+0,29% |
0,000 |
0,000 |
177,020 |
2.557,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,985 |
17.05. / 17:36 |
+0,095 |
+0,26% |
0,000 |
0,000 |
36,985 |
7.731,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,000 |
17.05. / 18:37 |
-0,165 |
-0,39% |
0,000 |
0,000 |
42,000 |
640,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,620 |
17.05. / 08:02 |
-0,300 |
-0,61% |
0,000 |
0,000 |
48,620 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
69,350 |
17.05. / 21:16 |
-0,450 |
-0,64% |
0,000 |
0,000 |
69,350 |
1.026,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KONTRON AG O.N |
A0X9EJ |
19,540 |
17.05. / 15:56 |
-0,160 |
-0,81% |
0,000 |
0,000 |
19,540 |
206,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,100 |
17.05. / 19:32 |
-0,200 |
-0,86% |
0,000 |
0,000 |
23,100 |
1.364,00 |
|
|
CANCOM SE O.N. |
541910 |
31,820 |
17.05. / 09:18 |
-0,320 |
-1,00% |
0,000 |
0,000 |
31,820 |
0,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,480 |
17.05. / 12:10 |
-0,200 |
-1,36% |
0,000 |
0,000 |
14,480 |
1.000,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,600 |
17.05. / 17:00 |
-1,250 |
-1,41% |
0,000 |
0,000 |
87,600 |
1,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,270 |
17.05. / 16:17 |
-0,240 |
-1,65% |
0,000 |
0,000 |
14,270 |
2.435,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
70,500 |
17.05. / 08:04 |
-1,500 |
-2,08% |
0,000 |
0,000 |
70,500 |
0,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,200 |
17.05. / 12:20 |
-1,220 |
-2,24% |
0,000 |
0,000 |
53,200 |
40,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
272,000 |
17.05. / 15:18 |
-6,600 |
-2,37% |
0,000 |
0,000 |
272,000 |
97,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
94,700 |
17.05. / 16:27 |
-2,450 |
-2,52% |
0,000 |
0,000 |
94,700 |
105,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
9,825 |
17.05. / 19:06 |
-0,375 |
-3,68% |
0,000 |
0,000 |
9,825 |
8.343,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
240,000 |
17.05. / 09:18 |
-11,000 |
-4,38% |
0,000 |
0,000 |
240,000 |
0,00 |
|
