| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
171705 |
26.305,46 |
09:00 |
+35,67 |
+0,14% |
- |
- |
26.269,79 |
-- |
 |
|
RTL GROUP |
861149 |
29,000 |
15:51 |
-0,200 |
-0,68% |
28,950 |
29,050 |
29,200 |
2.709,00 |
 |
|
TAG IMMOBILIEN AG |
830350 |
13,280 |
15:08 |
+0,320 |
+2,47% |
13,270 |
13,290 |
12,960 |
0,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,704 |
17:06 |
-0,056 |
-0,83% |
6,678 |
6,682 |
6,760 |
122.648,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,756 |
15:57 |
-0,006 |
-0,13% |
4,723 |
4,725 |
4,762 |
5.367,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
60,200 |
08:02 |
+0,100 |
+0,17% |
60,100 |
60,200 |
60,100 |
0,00 |
|
|
SIXT SE ST O.N. |
723132 |
90,200 |
10:10 |
-1,300 |
-1,42% |
89,800 |
89,950 |
91,500 |
30,00 |
|
|
PUMA SE |
696960 |
43,330 |
15:08 |
-1,020 |
-2,30% |
43,430 |
43,450 |
44,350 |
628,00 |
|
|
AURUBIS AG |
676650 |
76,500 |
13:32 |
+1,700 |
+2,27% |
75,150 |
75,250 |
74,800 |
105,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
66,200 |
15:08 |
+1,900 |
+2,95% |
66,050 |
66,100 |
64,300 |
436,00 |
|
|
GEA GROUP AG |
660200 |
37,960 |
15:08 |
+0,520 |
+1,39% |
37,840 |
37,880 |
37,440 |
46,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,100 |
15:08 |
+2,000 |
+2,44% |
84,350 |
84,400 |
82,100 |
168,00 |
|
|
KRONES AG O.N. |
633500 |
123,200 |
17:06 |
-0,400 |
-0,32% |
123,200 |
123,600 |
123,600 |
860,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,460 |
09:03 |
-0,080 |
-0,23% |
34,860 |
34,940 |
35,540 |
0,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,900 |
15:29 |
-0,010 |
-0,06% |
16,900 |
16,910 |
16,910 |
650,00 |
|
|
HOCHTIEF AG |
607000 |
99,150 |
17:02 |
+0,500 |
+0,51% |
98,600 |
98,700 |
98,650 |
47,00 |
|
|
BILFINGER SE O.N. |
590900 |
44,150 |
12:07 |
-1,050 |
-2,32% |
43,900 |
44,000 |
45,200 |
180,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,840 |
09:38 |
+1,360 |
+3,63% |
39,550 |
39,560 |
37,480 |
40,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
46,940 |
15:23 |
-1,460 |
-3,02% |
47,040 |
47,080 |
48,400 |
215,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
9,775 |
16:39 |
+0,080 |
+0,83% |
9,635 |
9,685 |
9,695 |
10.301,00 |
|
|
LANXESS AG |
547040 |
26,810 |
16:54 |
+0,840 |
+3,23% |
26,670 |
26,690 |
25,970 |
150,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,650 |
15:29 |
+0,500 |
+0,60% |
83,500 |
83,600 |
83,150 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
100,100 |
13:29 |
-0,800 |
-0,79% |
99,200 |
99,250 |
100,900 |
2,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,080 |
15:08 |
-1,380 |
-2,97% |
45,260 |
45,300 |
46,460 |
112,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,760 |
16:36 |
-0,240 |
-1,04% |
22,700 |
22,720 |
23,000 |
380,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,550 |
15:08 |
-0,650 |
-0,64% |
100,700 |
100,750 |
101,200 |
300,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,550 |
11:28 |
-1,100 |
-1,47% |
73,100 |
73,250 |
74,650 |
25,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
70,850 |
15:08 |
-0,450 |
-0,63% |
70,700 |
70,800 |
71,300 |
0,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
58,900 |
08:05 |
+0,300 |
+0,51% |
57,900 |
58,100 |
58,600 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
79,880 |
10:54 |
+2,740 |
+3,55% |
79,320 |
79,580 |
77,140 |
0,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
14,205 |
16:20 |
+0,665 |
+4,91% |
14,140 |
14,180 |
13,540 |
1.612,00 |
|
|
KION GROUP AG |
KGX888 |
43,670 |
10:18 |
-0,260 |
-0,59% |
43,340 |
43,370 |
43,930 |
110,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
69,750 |
08:02 |
-0,550 |
-0,78% |
69,400 |
69,450 |
70,300 |
0,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,960 |
15:19 |
-0,680 |
-1,81% |
36,840 |
36,860 |
37,640 |
2.365,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,495 |
15:33 |
+0,135 |
+0,70% |
19,485 |
19,495 |
19,360 |
1.021,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
41,800 |
09:47 |
-1,220 |
-2,84% |
43,880 |
43,860 |
43,020 |
240,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,530 |
09:03 |
-0,020 |
-0,16% |
12,415 |
12,435 |
12,550 |
1.680,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,380 |
08:02 |
+0,100 |
+0,40% |
25,260 |
25,280 |
25,280 |
0,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
27,040 |
09:55 |
-0,040 |
-0,15% |
26,900 |
26,920 |
27,080 |
178,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,400 |
09:46 |
+0,400 |
+1,48% |
26,280 |
26,300 |
27,000 |
1.000,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,983 |
15:46 |
-0,027 |
-1,34% |
1,952 |
1,954 |
2,010 |
48.780,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
127,100 |
16:39 |
-1,200 |
-0,94% |
126,900 |
127,200 |
128,300 |
460,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
51,500 |
14:48 |
-0,120 |
-0,23% |
50,500 |
50,540 |
51,620 |
82,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,700 |
09:14 |
+0,026 |
+0,39% |
6,364 |
6,370 |
6,674 |
20.073,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,500 |
08:34 |
±0,000 |
±0,00% |
82,500 |
82,900 |
82,500 |
0,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
68,800 |
09:03 |
-0,200 |
-0,29% |
69,200 |
69,300 |
69,000 |
0,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,000 |
17:02 |
-0,920 |
-3,42% |
25,960 |
26,000 |
26,920 |
1.034,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,940 |
12:44 |
-0,040 |
-0,18% |
21,890 |
21,900 |
21,980 |
3.161,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
100,300 |
08:02 |
-1,000 |
-0,99% |
100,500 |
100,600 |
101,300 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,850 |
08:02 |
-0,300 |
-0,59% |
48,880 |
48,960 |
51,150 |
0,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,200 |
12:09 |
-0,070 |
-0,53% |
13,180 |
13,180 |
13,270 |
600,00 |
|
