| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
171705 |
26.305,46 |
09:00 |
+35,67 |
+0,14% |
- |
- |
26.269,79 |
-- |
 |
|
REDCARE PHARMACY INH. |
A2AR94 |
129,000 |
13:04 |
+0,700 |
+0,55% |
128,500 |
128,600 |
128,300 |
400,00 |
|
|
KRONES AG O.N. |
633500 |
126,000 |
09:03 |
+2,400 |
+1,94% |
124,000 |
124,400 |
123,600 |
0,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
100,300 |
08:02 |
-1,000 |
-0,99% |
101,700 |
101,900 |
101,300 |
0,00 |
 |
|
WACKER CHEMIE O.N. |
WCH888 |
100,900 |
13:48 |
-0,300 |
-0,30% |
100,750 |
100,900 |
101,200 |
100,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
100,100 |
13:29 |
-0,800 |
-0,79% |
99,600 |
99,750 |
100,900 |
2,00 |
|
|
HOCHTIEF AG |
607000 |
98,850 |
08:00 |
+0,200 |
+0,20% |
99,300 |
99,450 |
98,650 |
8,00 |
|
|
SIXT SE ST O.N. |
723132 |
90,200 |
10:10 |
-1,300 |
-1,42% |
90,500 |
90,600 |
91,500 |
30,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,200 |
09:59 |
+0,050 |
+0,06% |
83,550 |
83,650 |
83,150 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,500 |
08:34 |
±0,000 |
±0,00% |
82,400 |
82,900 |
82,500 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
82,050 |
11:57 |
-0,050 |
-0,06% |
82,850 |
83,000 |
82,100 |
168,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
79,880 |
10:54 |
+2,740 |
+3,55% |
80,440 |
80,700 |
77,140 |
0,00 |
|
|
AURUBIS AG |
676650 |
76,500 |
13:32 |
+1,700 |
+2,27% |
76,300 |
76,400 |
74,800 |
105,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,550 |
11:28 |
-1,100 |
-1,47% |
73,100 |
73,250 |
74,650 |
25,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
70,750 |
08:06 |
-0,550 |
-0,77% |
70,950 |
71,000 |
71,300 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
69,750 |
08:02 |
-0,550 |
-0,78% |
70,300 |
70,400 |
70,300 |
0,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
68,800 |
09:03 |
-0,200 |
-0,29% |
68,850 |
68,950 |
69,000 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,500 |
12:11 |
+2,200 |
+3,42% |
66,350 |
66,450 |
64,300 |
4,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
60,200 |
08:02 |
+0,100 |
+0,17% |
59,850 |
59,900 |
60,100 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
58,900 |
08:05 |
+0,300 |
+0,51% |
58,800 |
59,000 |
58,600 |
0,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
51,360 |
11:13 |
-0,260 |
-0,50% |
51,600 |
51,640 |
51,620 |
52,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,850 |
08:02 |
-0,300 |
-0,59% |
50,050 |
50,150 |
51,150 |
0,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,580 |
08:02 |
-0,820 |
-1,69% |
47,320 |
47,360 |
48,400 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,380 |
12:00 |
-1,080 |
-2,32% |
45,360 |
45,400 |
46,460 |
112,00 |
|
|
BILFINGER SE O.N. |
590900 |
44,150 |
12:07 |
-1,050 |
-2,32% |
44,000 |
44,100 |
45,200 |
180,00 |
|
|
PUMA SE |
696960 |
44,110 |
11:48 |
-0,240 |
-0,54% |
43,750 |
43,780 |
44,350 |
528,00 |
|
|
KION GROUP AG |
KGX888 |
43,670 |
10:18 |
-0,260 |
-0,59% |
43,870 |
43,910 |
43,930 |
110,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
41,800 |
09:47 |
-1,220 |
-2,84% |
43,480 |
43,540 |
43,020 |
240,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,320 |
11:43 |
-0,320 |
-0,85% |
37,120 |
37,180 |
37,640 |
1.481,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,840 |
09:38 |
+1,360 |
+3,63% |
38,860 |
38,890 |
37,480 |
40,00 |
|
|
GEA GROUP AG |
660200 |
37,800 |
10:12 |
+0,360 |
+0,96% |
37,880 |
37,920 |
37,440 |
46,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,460 |
09:03 |
-0,080 |
-0,23% |
35,100 |
35,160 |
35,540 |
0,00 |
|
|
RTL GROUP |
861149 |
29,000 |
13:36 |
-0,200 |
-0,68% |
28,950 |
29,050 |
29,200 |
2.495,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
27,040 |
09:55 |
-0,040 |
-0,15% |
27,040 |
27,100 |
27,080 |
178,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,400 |
09:46 |
+0,400 |
+1,48% |
27,470 |
27,510 |
27,000 |
1.000,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,120 |
13:19 |
-0,800 |
-2,97% |
26,120 |
26,160 |
26,920 |
604,00 |
|
|
LANXESS AG |
547040 |
26,200 |
08:06 |
+0,230 |
+0,89% |
26,440 |
26,470 |
25,970 |
0,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,380 |
08:02 |
+0,100 |
+0,40% |
25,480 |
25,500 |
25,280 |
0,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,800 |
12:25 |
-0,200 |
-0,87% |
22,620 |
22,660 |
23,000 |
300,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,940 |
12:44 |
-0,040 |
-0,18% |
21,990 |
22,010 |
21,980 |
3.161,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,440 |
11:49 |
+0,080 |
+0,41% |
19,495 |
19,505 |
19,360 |
861,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,910 |
10:22 |
±0,000 |
±0,00% |
16,900 |
16,910 |
16,910 |
650,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
14,160 |
12:14 |
+0,620 |
+4,58% |
14,140 |
14,180 |
13,540 |
1.412,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,200 |
12:09 |
-0,070 |
-0,53% |
13,230 |
13,240 |
13,270 |
600,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
12,910 |
08:06 |
-0,050 |
-0,39% |
13,440 |
13,460 |
12,960 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,530 |
09:03 |
-0,020 |
-0,16% |
12,480 |
12,490 |
12,550 |
1.680,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,900 |
13:43 |
+0,205 |
+2,11% |
9,865 |
9,900 |
9,695 |
2.691,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,714 |
13:59 |
-0,046 |
-0,68% |
6,706 |
6,710 |
6,760 |
66.706,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,700 |
09:14 |
+0,026 |
+0,39% |
6,452 |
6,456 |
6,674 |
20.073,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,789 |
13:55 |
+0,027 |
+0,57% |
4,788 |
4,791 |
4,762 |
4.867,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,017 |
14:01 |
+0,007 |
+0,35% |
0,000 |
0,000 |
2,010 |
46.280,00 |
|
