| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
171705 |
27.425,44 |
09:00 |
-57,64 |
-0,21% |
- |
- |
27.483,08 |
-- |
 |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,200 |
16:40 |
±0,000 |
±0,00% |
2,191 |
2,193 |
2,200 |
12.201,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
5,000 |
11:06 |
+0,085 |
+1,73% |
4,942 |
4,944 |
4,915 |
3.120,00 |
 |
|
HELLOFRESH SE INH O.N. |
A16140 |
5,660 |
16:36 |
-0,110 |
-1,91% |
5,694 |
5,698 |
5,770 |
90.047,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,676 |
17:25 |
-0,056 |
-0,83% |
6,672 |
6,676 |
6,732 |
36.611,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,775 |
16:31 |
-0,425 |
-4,17% |
9,755 |
9,785 |
10,200 |
6.343,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,000 |
15:58 |
+0,155 |
+1,31% |
12,075 |
12,085 |
11,845 |
1.552,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,540 |
10:19 |
-0,060 |
-0,44% |
13,355 |
13,385 |
13,600 |
300,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,270 |
16:17 |
-0,240 |
-1,65% |
14,340 |
14,350 |
14,510 |
2.435,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
14,610 |
09:18 |
-0,080 |
-0,54% |
14,640 |
14,650 |
14,690 |
0,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,950 |
15:29 |
+0,010 |
+0,06% |
16,950 |
16,960 |
16,940 |
200,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,150 |
17:20 |
-0,150 |
-0,74% |
20,170 |
20,180 |
20,300 |
1.861,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,800 |
17:18 |
+0,900 |
+3,93% |
23,780 |
23,820 |
22,900 |
4.940,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,000 |
08:01 |
-0,180 |
-0,78% |
23,240 |
23,280 |
23,180 |
0,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,000 |
17:26 |
-0,300 |
-1,29% |
23,020 |
23,030 |
23,300 |
1.334,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,640 |
15:37 |
+0,580 |
+2,14% |
27,700 |
27,720 |
27,060 |
620,00 |
|
|
LANXESS AG |
547040 |
26,160 |
17:09 |
-1,240 |
-4,53% |
26,150 |
26,170 |
27,400 |
950,00 |
|
|
RTL GROUP |
861149 |
30,400 |
16:49 |
+0,350 |
+1,16% |
30,250 |
30,350 |
30,050 |
4.204,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,320 |
13:34 |
+0,720 |
+2,28% |
32,060 |
32,060 |
31,600 |
775,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
32,000 |
16:36 |
-0,110 |
-0,34% |
31,820 |
31,840 |
32,110 |
650,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,020 |
12:05 |
+0,540 |
+1,57% |
34,800 |
34,880 |
34,480 |
112,00 |
|
|
GEA GROUP AG |
660200 |
37,240 |
09:18 |
-0,520 |
-1,38% |
37,340 |
37,380 |
37,760 |
0,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,800 |
17:03 |
+0,020 |
+0,05% |
38,800 |
38,820 |
38,780 |
238,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,550 |
08:00 |
-1,450 |
-3,45% |
40,470 |
40,480 |
42,000 |
100,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,320 |
11:30 |
+0,840 |
+1,98% |
43,820 |
43,840 |
42,480 |
235,00 |
|
|
KION GROUP AG |
KGX888 |
45,440 |
09:00 |
+0,060 |
+0,13% |
44,970 |
45,000 |
45,380 |
80,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,680 |
10:16 |
-0,180 |
-0,39% |
46,180 |
46,220 |
45,860 |
35,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,950 |
16:32 |
+3,050 |
+6,50% |
50,000 |
50,100 |
46,900 |
700,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,620 |
08:02 |
-0,300 |
-0,61% |
48,720 |
48,760 |
48,920 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HUGO BOSS AG NA O.N. |
A1PHFF |
50,240 |
12:04 |
-0,060 |
-0,12% |
50,220 |
50,260 |
50,300 |
75,00 |
|
|
PUMA SE |
696960 |
51,500 |
16:52 |
+0,140 |
+0,27% |
51,620 |
51,660 |
51,360 |
169,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,900 |
17:15 |
+0,350 |
+0,67% |
52,600 |
52,650 |
52,550 |
1.774,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
55,800 |
10:13 |
+1,800 |
+3,33% |
57,300 |
57,500 |
54,000 |
110,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
64,950 |
08:01 |
-0,550 |
-0,84% |
66,850 |
66,900 |
65,500 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
69,300 |
17:10 |
-0,500 |
-0,72% |
69,300 |
69,400 |
69,800 |
235,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,700 |
08:13 |
-0,050 |
-0,07% |
71,700 |
71,750 |
70,750 |
0,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,350 |
09:18 |
-0,550 |
-0,76% |
71,450 |
71,550 |
71,900 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,150 |
16:23 |
+0,400 |
+0,54% |
73,900 |
74,000 |
73,750 |
150,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
74,350 |
08:52 |
-0,500 |
-0,67% |
74,200 |
74,250 |
74,850 |
110,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AURUBIS AG |
676650 |
78,800 |
15:46 |
+2,000 |
+2,60% |
78,200 |
78,250 |
76,800 |
920,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,550 |
15:29 |
+0,850 |
+1,07% |
80,250 |
80,350 |
79,700 |
240,00 |
|
|
SIXT SE ST O.N. |
723132 |
79,950 |
17:17 |
-1,250 |
-1,54% |
79,750 |
79,800 |
81,200 |
336,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,300 |
14:05 |
+2,400 |
+2,90% |
85,300 |
85,700 |
82,900 |
35,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
86,240 |
09:16 |
-0,060 |
-0,07% |
86,780 |
87,020 |
86,300 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,600 |
17:00 |
-1,250 |
-1,41% |
87,650 |
87,700 |
88,850 |
1,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
94,700 |
16:27 |
-2,450 |
-2,52% |
95,200 |
95,250 |
97,150 |
105,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,100 |
08:01 |
+1,300 |
+1,29% |
99,300 |
99,400 |
100,800 |
0,00 |
|
|
HOCHTIEF AG |
607000 |
100,000 |
13:59 |
-1,100 |
-1,09% |
99,500 |
99,600 |
101,100 |
14,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
104,000 |
09:18 |
-3,000 |
-2,80% |
103,000 |
103,050 |
107,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
REDCARE PHARMACY INH. |
A2AR94 |
109,700 |
17:27 |
-9,900 |
-8,28% |
109,700 |
109,800 |
119,600 |
2.241,00 |
|
|
KRONES AG O.N. |
633500 |
125,400 |
08:13 |
-1,000 |
-0,79% |
126,400 |
126,600 |
126,400 |
0,00 |
|
