| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
171705 |
26.305,46 |
09:00 |
+35,67 |
+0,14% |
- |
- |
26.269,79 |
-- |
 |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
79,880 |
10:54 |
+2,740 |
+3,55% |
80,180 |
80,460 |
77,140 |
0,00 |
|
|
KRONES AG O.N. |
633500 |
126,000 |
09:03 |
+2,400 |
+1,94% |
125,000 |
125,400 |
123,600 |
0,00 |
|
|
AURUBIS AG |
676650 |
76,200 |
10:42 |
+1,400 |
+1,87% |
76,000 |
76,050 |
74,800 |
80,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,840 |
09:38 |
+1,360 |
+3,63% |
39,060 |
39,090 |
37,480 |
40,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
14,285 |
10:54 |
+0,745 |
+5,50% |
14,290 |
14,335 |
13,540 |
0,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,700 |
08:06 |
+0,500 |
+0,49% |
101,050 |
101,150 |
101,200 |
0,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
128,800 |
10:33 |
+0,500 |
+0,39% |
128,200 |
128,500 |
128,300 |
100,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
64,700 |
08:06 |
+0,400 |
+0,62% |
66,600 |
66,700 |
64,300 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,400 |
09:46 |
+0,400 |
+1,48% |
27,160 |
27,210 |
27,000 |
1.000,00 |
|
|
GEA GROUP AG |
660200 |
37,800 |
10:12 |
+0,360 |
+0,96% |
37,820 |
37,860 |
37,440 |
46,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
58,900 |
08:05 |
+0,300 |
+0,51% |
58,600 |
58,800 |
58,600 |
0,00 |
|
|
LANXESS AG |
547040 |
26,200 |
08:06 |
+0,230 |
+0,89% |
26,600 |
26,630 |
25,970 |
0,00 |
|
|
HOCHTIEF AG |
607000 |
98,850 |
08:00 |
+0,200 |
+0,20% |
98,700 |
98,800 |
98,650 |
8,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
60,200 |
08:02 |
+0,100 |
+0,17% |
60,200 |
60,250 |
60,100 |
0,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,380 |
08:02 |
+0,100 |
+0,40% |
25,360 |
25,380 |
25,280 |
0,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,785 |
10:18 |
+0,090 |
+0,93% |
9,830 |
9,870 |
9,695 |
1.541,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,080 |
10:26 |
+0,070 |
+3,48% |
2,074 |
2,080 |
2,010 |
36.280,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,425 |
09:15 |
+0,065 |
+0,34% |
19,485 |
19,500 |
19,360 |
328,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PUMA SE |
696960 |
44,410 |
09:14 |
+0,060 |
+0,14% |
43,770 |
43,810 |
44,350 |
28,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,200 |
09:59 |
+0,050 |
+0,06% |
83,550 |
83,650 |
83,150 |
0,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,800 |
10:51 |
+0,038 |
+0,80% |
4,795 |
4,798 |
4,762 |
3.862,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,786 |
10:54 |
+0,026 |
+0,38% |
6,758 |
6,764 |
6,760 |
6.710,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,700 |
09:14 |
+0,026 |
+0,39% |
6,490 |
6,498 |
6,674 |
20.073,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,910 |
10:22 |
±0,000 |
±0,00% |
16,910 |
16,920 |
16,910 |
650,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,500 |
08:34 |
±0,000 |
±0,00% |
82,700 |
83,000 |
82,500 |
0,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,260 |
10:39 |
-0,010 |
-0,08% |
13,230 |
13,250 |
13,270 |
500,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,530 |
09:03 |
-0,020 |
-0,16% |
12,535 |
12,545 |
12,550 |
1.680,00 |
 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,940 |
10:57 |
-0,040 |
-0,18% |
22,010 |
22,020 |
21,980 |
3.011,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
27,040 |
09:55 |
-0,040 |
-0,15% |
27,300 |
27,340 |
27,080 |
178,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
12,910 |
08:06 |
-0,050 |
-0,39% |
13,460 |
13,500 |
12,960 |
0,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,460 |
09:03 |
-0,080 |
-0,23% |
35,340 |
35,420 |
35,540 |
0,00 |
|
|
RTL GROUP |
861149 |
29,100 |
09:55 |
-0,100 |
-0,34% |
29,050 |
29,150 |
29,200 |
678,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
51,500 |
09:01 |
-0,120 |
-0,23% |
51,280 |
51,320 |
51,620 |
4,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,860 |
08:05 |
-0,140 |
-0,61% |
22,900 |
22,940 |
23,000 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
81,950 |
08:06 |
-0,150 |
-0,18% |
82,500 |
82,650 |
82,100 |
0,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
68,800 |
09:03 |
-0,200 |
-0,29% |
68,550 |
68,700 |
69,000 |
0,00 |
|
|
KION GROUP AG |
KGX888 |
43,670 |
10:18 |
-0,260 |
-0,59% |
43,600 |
43,650 |
43,930 |
110,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,850 |
08:02 |
-0,300 |
-0,59% |
50,450 |
50,600 |
51,150 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BECHTLE AG O.N. |
515870 |
46,040 |
08:06 |
-0,420 |
-0,90% |
45,540 |
45,600 |
46,460 |
0,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,480 |
10:27 |
-0,440 |
-1,63% |
26,380 |
26,420 |
26,920 |
415,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
70,750 |
08:06 |
-0,550 |
-0,77% |
70,800 |
70,900 |
71,300 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
69,750 |
08:02 |
-0,550 |
-0,78% |
70,350 |
70,450 |
70,300 |
0,00 |
|
|
BILFINGER SE O.N. |
590900 |
44,600 |
08:02 |
-0,600 |
-1,33% |
44,100 |
44,200 |
45,200 |
0,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,000 |
10:48 |
-0,640 |
-1,70% |
37,040 |
37,120 |
37,640 |
1.328,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
100,100 |
08:02 |
-0,800 |
-0,79% |
100,100 |
100,300 |
100,900 |
0,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,580 |
08:02 |
-0,820 |
-1,69% |
47,440 |
47,480 |
48,400 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,750 |
09:03 |
-0,900 |
-1,21% |
73,550 |
73,800 |
74,650 |
0,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
100,300 |
08:02 |
-1,000 |
-0,99% |
99,900 |
100,100 |
101,300 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
41,800 |
09:47 |
-1,220 |
-2,84% |
42,540 |
42,640 |
43,020 |
240,00 |
|
|
SIXT SE ST O.N. |
723132 |
90,200 |
10:10 |
-1,300 |
-1,42% |
89,950 |
90,100 |
91,500 |
30,00 |
|
