| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
171705 |
26.308,99 |
19:47 |
+39,20 |
+0,15% |
- |
- |
26.269,79 |
-- |
 |
|
LUFTHANSA AG VNA O.N. |
823212 |
6,718 |
18:51 |
-0,042 |
-0,62% |
6,702 |
6,718 |
6,760 |
127.444,00 |
 |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,983 |
15:46 |
-0,027 |
-1,34% |
1,944 |
1,962 |
2,010 |
48.780,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,380 |
17:26 |
-0,294 |
-4,41% |
6,336 |
6,358 |
6,674 |
21.573,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,710 |
17:51 |
+0,015 |
+0,15% |
9,705 |
9,725 |
9,695 |
10.801,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,733 |
19:25 |
-0,029 |
-0,61% |
4,716 |
4,737 |
4,762 |
6.537,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,820 |
17:25 |
-0,160 |
-0,73% |
21,870 |
21,960 |
21,980 |
3.181,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,940 |
17:29 |
-0,700 |
-1,86% |
36,780 |
36,940 |
37,640 |
3.115,00 |
|
|
RTL GROUP |
861149 |
28,800 |
19:25 |
-0,400 |
-1,37% |
28,800 |
29,100 |
29,200 |
2.984,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,530 |
09:03 |
-0,020 |
-0,16% |
12,375 |
12,450 |
12,550 |
1.680,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,200 |
18:02 |
-0,720 |
-2,67% |
26,200 |
26,280 |
26,920 |
1.634,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
14,205 |
16:20 |
+0,665 |
+4,91% |
13,945 |
14,090 |
13,540 |
1.612,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,485 |
17:20 |
+0,125 |
+0,65% |
19,465 |
19,490 |
19,360 |
1.021,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,400 |
09:46 |
+0,400 |
+1,48% |
26,250 |
26,410 |
27,000 |
1.000,00 |
|
|
KRONES AG O.N. |
633500 |
123,200 |
17:06 |
-0,400 |
-0,32% |
123,000 |
124,400 |
123,600 |
860,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,600 |
17:29 |
-0,400 |
-1,74% |
22,560 |
22,740 |
23,000 |
680,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,900 |
15:29 |
-0,010 |
-0,06% |
16,910 |
16,930 |
16,910 |
650,00 |
|
|
PUMA SE |
696960 |
43,330 |
15:08 |
-1,020 |
-2,30% |
43,160 |
43,380 |
44,350 |
628,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,200 |
12:09 |
-0,070 |
-0,53% |
13,190 |
13,260 |
13,270 |
600,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
REDCARE PHARMACY INH. |
A2AR94 |
127,100 |
16:39 |
-1,200 |
-0,94% |
126,800 |
127,200 |
128,300 |
460,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,200 |
15:08 |
+1,900 |
+2,95% |
65,950 |
66,300 |
64,300 |
436,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,550 |
15:08 |
-0,650 |
-0,64% |
100,800 |
101,600 |
101,200 |
300,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
41,800 |
09:47 |
-1,220 |
-2,84% |
43,740 |
43,920 |
43,020 |
240,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
46,940 |
15:23 |
-1,460 |
-3,02% |
46,920 |
47,200 |
48,400 |
215,00 |
|
|
BILFINGER SE O.N. |
590900 |
44,150 |
12:07 |
-1,050 |
-2,32% |
43,650 |
43,800 |
45,200 |
180,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
27,040 |
09:55 |
-0,040 |
-0,15% |
26,780 |
26,920 |
27,080 |
178,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,100 |
15:08 |
+2,000 |
+2,44% |
83,350 |
83,650 |
82,100 |
168,00 |
|
|
LANXESS AG |
547040 |
26,810 |
16:54 |
+0,840 |
+3,23% |
26,380 |
26,670 |
25,970 |
150,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,280 |
17:24 |
-1,180 |
-2,54% |
45,320 |
45,420 |
46,460 |
122,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KION GROUP AG |
KGX888 |
43,670 |
10:18 |
-0,260 |
-0,59% |
43,210 |
43,350 |
43,930 |
110,00 |
|
|
AURUBIS AG |
676650 |
76,500 |
13:32 |
+1,700 |
+2,27% |
75,100 |
75,400 |
74,800 |
105,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
51,500 |
14:48 |
-0,120 |
-0,23% |
50,440 |
50,660 |
51,620 |
82,00 |
|
|
HOCHTIEF AG |
607000 |
99,150 |
17:02 |
+0,500 |
+0,51% |
98,450 |
99,150 |
98,650 |
47,00 |
|
|
GEA GROUP AG |
660200 |
37,960 |
15:08 |
+0,520 |
+1,39% |
37,820 |
38,000 |
37,440 |
46,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,840 |
09:38 |
+1,360 |
+3,63% |
39,500 |
39,660 |
37,480 |
40,00 |
|
|
SIXT SE ST O.N. |
723132 |
90,200 |
10:10 |
-1,300 |
-1,42% |
89,700 |
90,300 |
91,500 |
30,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,550 |
11:28 |
-1,100 |
-1,47% |
72,950 |
73,350 |
74,650 |
25,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,240 |
19:26 |
-1,910 |
-3,73% |
49,240 |
49,640 |
51,150 |
20,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
100,100 |
13:29 |
-0,800 |
-0,79% |
98,800 |
99,400 |
100,900 |
2,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
13,280 |
15:08 |
+0,320 |
+2,47% |
13,330 |
13,440 |
12,960 |
0,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,650 |
15:29 |
+0,500 |
+0,60% |
83,300 |
83,500 |
83,150 |
0,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,460 |
09:03 |
-0,080 |
-0,23% |
34,720 |
35,080 |
35,540 |
0,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
100,300 |
08:02 |
-1,000 |
-0,99% |
100,500 |
100,900 |
101,300 |
0,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
60,200 |
08:02 |
+0,100 |
+0,17% |
60,050 |
60,300 |
60,100 |
0,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
70,850 |
15:08 |
-0,450 |
-0,63% |
70,600 |
71,100 |
71,300 |
0,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
79,880 |
10:54 |
+2,740 |
+3,55% |
79,580 |
80,100 |
77,140 |
0,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,500 |
08:34 |
±0,000 |
±0,00% |
82,000 |
82,500 |
82,500 |
0,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
68,800 |
09:03 |
-0,200 |
-0,29% |
68,800 |
69,450 |
69,000 |
0,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,380 |
08:02 |
+0,100 |
+0,40% |
25,160 |
25,360 |
25,280 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
69,750 |
08:02 |
-0,550 |
-0,78% |
69,400 |
69,850 |
70,300 |
0,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
58,900 |
08:05 |
+0,300 |
+0,51% |
57,700 |
58,600 |
58,600 |
0,00 |
|
