| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
171705 |
27.417,37 |
18:16 |
-65,71 |
-0,24% |
- |
- |
27.483,08 |
-- |
 |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,183 |
17:41 |
-0,017 |
-0,77% |
2,177 |
2,193 |
2,200 |
13.201,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
5,000 |
11:06 |
+0,085 |
+1,73% |
4,938 |
4,968 |
4,915 |
3.120,00 |
 |
|
HELLOFRESH SE INH O.N. |
A16140 |
5,702 |
18:02 |
-0,068 |
-1,18% |
5,666 |
5,704 |
5,770 |
90.247,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,688 |
17:51 |
-0,044 |
-0,65% |
6,672 |
6,698 |
6,732 |
38.211,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,735 |
17:36 |
-0,465 |
-4,56% |
9,815 |
9,830 |
10,200 |
6.443,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,120 |
17:47 |
+0,275 |
+2,32% |
12,050 |
12,110 |
11,845 |
2.352,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,540 |
10:19 |
-0,060 |
-0,44% |
13,325 |
13,445 |
13,600 |
300,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,270 |
16:17 |
-0,240 |
-1,65% |
14,320 |
14,390 |
14,510 |
2.435,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
14,610 |
09:18 |
-0,080 |
-0,54% |
14,680 |
14,740 |
14,690 |
0,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,950 |
15:29 |
+0,010 |
+0,06% |
16,950 |
16,980 |
16,940 |
200,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,220 |
17:51 |
-0,080 |
-0,39% |
20,110 |
20,230 |
20,300 |
1.911,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,000 |
17:26 |
-0,300 |
-1,29% |
22,950 |
23,100 |
23,300 |
1.334,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,000 |
08:01 |
-0,180 |
-0,78% |
23,220 |
23,400 |
23,180 |
0,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,840 |
17:49 |
+0,940 |
+4,10% |
23,800 |
23,940 |
22,900 |
4.963,00 |
|
|
LANXESS AG |
547040 |
26,160 |
17:09 |
-1,240 |
-4,53% |
26,140 |
26,340 |
27,400 |
950,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,640 |
15:37 |
+0,580 |
+2,14% |
27,680 |
27,880 |
27,060 |
620,00 |
|
|
RTL GROUP |
861149 |
30,400 |
16:49 |
+0,350 |
+1,16% |
30,150 |
30,450 |
30,050 |
4.204,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
32,000 |
16:36 |
-0,110 |
-0,34% |
31,760 |
31,960 |
32,110 |
650,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,320 |
13:34 |
+0,720 |
+2,28% |
32,040 |
32,360 |
31,600 |
775,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,020 |
12:05 |
+0,540 |
+1,57% |
34,700 |
35,060 |
34,480 |
112,00 |
|
|
GEA GROUP AG |
660200 |
37,240 |
09:18 |
-0,520 |
-1,38% |
37,420 |
37,600 |
37,760 |
0,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,800 |
17:03 |
+0,020 |
+0,05% |
38,960 |
39,160 |
38,780 |
238,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,550 |
08:00 |
-1,450 |
-3,45% |
40,290 |
40,450 |
42,000 |
100,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,320 |
11:30 |
+0,840 |
+1,98% |
43,780 |
43,980 |
42,480 |
235,00 |
|
|
KION GROUP AG |
KGX888 |
45,440 |
09:00 |
+0,060 |
+0,13% |
44,960 |
45,250 |
45,380 |
80,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,220 |
18:01 |
+0,360 |
+0,78% |
46,000 |
46,240 |
45,860 |
55,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,620 |
08:02 |
-0,300 |
-0,61% |
48,480 |
48,780 |
48,920 |
0,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,950 |
17:42 |
+3,050 |
+6,50% |
49,950 |
50,100 |
46,900 |
950,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HUGO BOSS AG NA O.N. |
A1PHFF |
50,220 |
17:55 |
-0,080 |
-0,16% |
50,160 |
50,280 |
50,300 |
375,00 |
|
|
PUMA SE |
696960 |
51,160 |
17:43 |
-0,200 |
-0,39% |
51,200 |
51,580 |
51,360 |
269,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,900 |
17:15 |
+0,350 |
+0,67% |
52,550 |
52,800 |
52,550 |
1.774,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
55,800 |
10:13 |
+1,800 |
+3,33% |
56,600 |
57,500 |
54,000 |
110,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
64,950 |
08:01 |
-0,550 |
-0,84% |
66,500 |
66,850 |
65,500 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
69,600 |
18:12 |
-0,200 |
-0,29% |
69,600 |
69,750 |
69,800 |
565,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,350 |
09:18 |
-0,550 |
-0,76% |
71,300 |
71,750 |
71,900 |
0,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,700 |
08:13 |
-0,050 |
-0,07% |
71,600 |
72,300 |
70,750 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,150 |
16:23 |
+0,400 |
+0,54% |
73,750 |
74,150 |
73,750 |
150,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
74,350 |
08:52 |
-0,500 |
-0,67% |
73,950 |
74,600 |
74,850 |
110,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AURUBIS AG |
676650 |
78,800 |
15:46 |
+2,000 |
+2,60% |
78,350 |
78,600 |
76,800 |
920,00 |
|
|
SIXT SE ST O.N. |
723132 |
79,950 |
17:17 |
-1,250 |
-1,54% |
79,850 |
80,200 |
81,200 |
336,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,550 |
15:29 |
+0,850 |
+1,07% |
80,050 |
80,300 |
79,700 |
240,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,300 |
14:05 |
+2,400 |
+2,90% |
85,000 |
85,500 |
82,900 |
35,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
86,240 |
09:16 |
-0,060 |
-0,07% |
86,960 |
87,180 |
86,300 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,600 |
17:00 |
-1,250 |
-1,41% |
87,700 |
88,050 |
88,850 |
1,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
94,700 |
16:27 |
-2,450 |
-2,52% |
95,100 |
95,550 |
97,150 |
105,00 |
|
|
HOCHTIEF AG |
607000 |
100,000 |
13:59 |
-1,100 |
-1,09% |
99,150 |
99,650 |
101,100 |
14,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,100 |
08:01 |
+1,300 |
+1,29% |
99,250 |
99,650 |
100,800 |
0,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
104,000 |
09:18 |
-3,000 |
-2,80% |
102,800 |
103,650 |
107,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
REDCARE PHARMACY INH. |
A2AR94 |
109,000 |
18:15 |
-10,600 |
-8,86% |
108,800 |
109,200 |
119,600 |
2.615,00 |
|
|
KRONES AG O.N. |
633500 |
125,400 |
08:13 |
-1,000 |
-0,79% |
125,400 |
126,800 |
126,400 |
0,00 |
|
