| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
171705 |
27.141,05 |
19:05 |
-354,45 |
-1,29% |
- |
- |
27.495,50 |
-- |
 |
|
SILTRONIC AG NA O.N. |
WAF300 |
75,600 |
08:46 |
+1,850 |
+2,51% |
74,750 |
75,200 |
73,750 |
330,00 |
 |
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,560 |
08:09 |
+0,860 |
+2,48% |
35,000 |
35,380 |
34,700 |
100,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,080 |
08:02 |
+0,420 |
+1,52% |
28,020 |
28,220 |
27,660 |
0,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,000 |
16:29 |
+0,360 |
+1,10% |
32,860 |
33,160 |
32,640 |
505,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,060 |
09:38 |
+0,200 |
+0,87% |
22,560 |
22,740 |
22,860 |
50,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
72,150 |
16:20 |
+0,550 |
+0,77% |
72,200 |
72,650 |
71,600 |
102,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,240 |
12:14 |
+0,240 |
+0,53% |
45,360 |
45,560 |
45,000 |
2.464,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
67,050 |
08:02 |
+0,350 |
+0,52% |
66,950 |
67,200 |
66,700 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
88,950 |
09:13 |
+0,350 |
+0,39% |
90,550 |
90,850 |
88,600 |
0,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
39,400 |
17:15 |
+0,140 |
+0,36% |
39,140 |
39,340 |
39,260 |
2.328,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,360 |
18:51 |
+0,120 |
+0,26% |
46,200 |
46,360 |
46,240 |
204,00 |
|
|
GEA GROUP AG |
660200 |
37,820 |
09:13 |
+0,040 |
+0,11% |
37,620 |
37,800 |
37,780 |
0,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,260 |
19:01 |
+0,010 |
+0,05% |
20,190 |
20,260 |
20,250 |
2.709,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
56,800 |
08:16 |
±0,000 |
±0,00% |
55,600 |
56,500 |
56,800 |
0,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,615 |
15:21 |
-0,005 |
-0,04% |
13,645 |
13,685 |
13,620 |
1.600,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,850 |
09:16 |
-0,150 |
-0,15% |
101,000 |
101,850 |
103,000 |
100,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,960 |
15:29 |
-0,040 |
-0,24% |
0,000 |
0,000 |
17,000 |
2.000,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,600 |
08:15 |
-0,200 |
-0,24% |
83,200 |
83,800 |
84,800 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,350 |
11:42 |
-0,250 |
-0,35% |
71,450 |
72,150 |
71,600 |
50,00 |
|
|
HOCHTIEF AG |
607000 |
99,150 |
08:10 |
-0,400 |
-0,40% |
99,600 |
100,300 |
99,550 |
55,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,150 |
09:44 |
-0,300 |
-0,44% |
68,150 |
68,250 |
68,450 |
200,00 |
|
|
KRONES AG O.N. |
633500 |
125,200 |
16:29 |
-0,600 |
-0,48% |
125,200 |
126,800 |
125,800 |
100,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
74,150 |
17:28 |
-0,400 |
-0,54% |
73,800 |
74,450 |
74,550 |
35,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,180 |
17:39 |
-0,080 |
-0,56% |
14,210 |
14,290 |
14,260 |
1.744,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,585 |
17:09 |
-0,060 |
-0,62% |
9,575 |
9,590 |
9,645 |
907,00 |
|
|
RTL GROUP |
861149 |
30,000 |
16:41 |
-0,200 |
-0,66% |
29,700 |
30,000 |
30,200 |
818,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
94,250 |
15:10 |
-0,700 |
-0,74% |
92,900 |
93,250 |
94,950 |
384,00 |
|
|
SIXT SE ST O.N. |
723132 |
79,100 |
17:16 |
-0,750 |
-0,94% |
78,850 |
79,200 |
79,850 |
286,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,940 |
14:31 |
-0,115 |
-0,95% |
11,960 |
12,040 |
12,055 |
210,00 |
|
|
KION GROUP AG |
KGX888 |
44,580 |
12:29 |
-0,450 |
-1,00% |
45,080 |
45,370 |
45,030 |
25,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
49,620 |
11:05 |
-0,560 |
-1,12% |
49,850 |
50,060 |
50,180 |
90,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,560 |
14:38 |
-0,068 |
-1,21% |
5,612 |
5,672 |
5,628 |
1.608,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,154 |
13:52 |
-0,030 |
-1,37% |
2,180 |
2,200 |
2,184 |
13.971,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,550 |
15:29 |
-1,250 |
-1,53% |
80,700 |
80,850 |
81,800 |
140,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,900 |
14:00 |
-0,850 |
-1,61% |
52,150 |
52,450 |
52,750 |
1.520,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,746 |
17:57 |
-0,079 |
-1,64% |
4,731 |
4,753 |
4,825 |
6.969,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,420 |
11:12 |
-0,270 |
-1,84% |
14,530 |
14,590 |
14,690 |
500,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,470 |
15:42 |
-0,790 |
-1,96% |
39,480 |
39,720 |
40,260 |
2.044,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUFTHANSA AG VNA O.N. |
823212 |
6,478 |
19:05 |
-0,162 |
-2,44% |
6,478 |
6,494 |
6,640 |
32.959,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,600 |
18:10 |
-1,220 |
-2,50% |
47,340 |
47,620 |
48,820 |
346,00 |
|
|
AURUBIS AG |
676650 |
77,900 |
16:41 |
-2,000 |
-2,50% |
77,700 |
78,000 |
79,900 |
380,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
84,760 |
15:05 |
-2,200 |
-2,53% |
84,660 |
85,240 |
86,960 |
52,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,200 |
15:44 |
-0,620 |
-2,60% |
23,360 |
23,440 |
23,820 |
787,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,950 |
17:45 |
-1,450 |
-2,82% |
49,900 |
50,100 |
51,400 |
871,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
30,500 |
13:41 |
-1,110 |
-3,51% |
29,950 |
30,120 |
31,610 |
1.499,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,640 |
17:09 |
-0,860 |
-3,66% |
22,610 |
22,750 |
23,500 |
2.384,00 |
|
|
PUMA SE |
696960 |
49,710 |
11:57 |
-1,970 |
-3,81% |
50,020 |
50,240 |
51,680 |
345,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
95,450 |
18:57 |
-4,350 |
-4,36% |
95,200 |
95,450 |
99,800 |
161,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LANXESS AG |
547040 |
25,290 |
16:08 |
-1,270 |
-4,78% |
25,340 |
25,590 |
26,560 |
265,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
97,500 |
19:00 |
-11,600 |
-10,63% |
97,250 |
97,450 |
109,100 |
9.708,00 |
|
