| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
171705 |
27.381,28 |
09:00 |
-114,22 |
-0,42% |
- |
- |
27.495,50 |
-- |
 |
|
KRONES AG O.N. |
633500 |
127,400 |
09:04 |
+1,600 |
+1,27% |
126,400 |
127,000 |
125,800 |
0,00 |
 |
|
WACKER CHEMIE O.N. |
WCH888 |
102,850 |
09:16 |
-0,150 |
-0,15% |
101,250 |
101,400 |
103,000 |
100,00 |
|
|
HOCHTIEF AG |
607000 |
99,150 |
08:10 |
-0,400 |
-0,40% |
98,850 |
99,000 |
99,550 |
55,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
96,700 |
10:18 |
-12,400 |
-11,37% |
96,950 |
97,150 |
109,100 |
8.075,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
98,100 |
08:02 |
-1,700 |
-1,70% |
96,900 |
97,100 |
99,800 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
94,650 |
08:02 |
-0,300 |
-0,32% |
93,400 |
93,450 |
94,950 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
88,950 |
09:13 |
+0,350 |
+0,39% |
89,950 |
90,050 |
88,600 |
0,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,600 |
08:15 |
-0,200 |
-0,24% |
85,000 |
85,600 |
84,800 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
84,980 |
09:17 |
-1,980 |
-2,28% |
84,940 |
85,220 |
86,960 |
0,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,150 |
09:59 |
-1,650 |
-2,02% |
80,450 |
80,550 |
81,800 |
0,00 |
|
|
SIXT SE ST O.N. |
723132 |
79,900 |
09:03 |
+0,050 |
+0,06% |
79,550 |
79,700 |
79,850 |
275,00 |
|
|
AURUBIS AG |
676650 |
79,300 |
10:30 |
-0,600 |
-0,75% |
79,150 |
79,250 |
79,900 |
220,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,600 |
08:46 |
+1,850 |
+2,51% |
75,550 |
75,650 |
73,750 |
330,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
74,150 |
08:02 |
-0,400 |
-0,54% |
74,200 |
74,300 |
74,550 |
0,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,700 |
09:13 |
+0,100 |
+0,14% |
72,050 |
72,150 |
71,600 |
0,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,800 |
09:04 |
+0,200 |
+0,28% |
71,650 |
71,750 |
71,600 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,150 |
09:44 |
-0,300 |
-0,44% |
68,150 |
68,200 |
68,450 |
200,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
67,050 |
08:02 |
+0,350 |
+0,52% |
67,550 |
67,650 |
66,700 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
56,800 |
08:16 |
±0,000 |
±0,00% |
56,900 |
57,200 |
56,800 |
0,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,150 |
10:41 |
-0,600 |
-1,14% |
52,150 |
52,200 |
52,750 |
320,00 |
|
|
BILFINGER SE O.N. |
590900 |
51,100 |
08:02 |
-0,300 |
-0,58% |
50,300 |
50,500 |
51,400 |
0,00 |
|
|
PUMA SE |
696960 |
49,900 |
10:11 |
-1,780 |
-3,44% |
50,020 |
50,060 |
51,680 |
20,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
49,840 |
08:02 |
-0,340 |
-0,68% |
49,630 |
49,670 |
50,180 |
0,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,520 |
10:04 |
-1,300 |
-2,66% |
47,660 |
47,840 |
48,820 |
71,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,340 |
09:13 |
+0,100 |
+0,22% |
46,020 |
46,080 |
46,240 |
82,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,120 |
10:24 |
+0,120 |
+0,27% |
45,180 |
45,260 |
45,000 |
2.100,00 |
|
|
KION GROUP AG |
KGX888 |
45,130 |
08:00 |
+0,100 |
+0,22% |
44,920 |
44,970 |
45,030 |
5,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,560 |
08:00 |
+0,300 |
+0,75% |
39,520 |
39,550 |
40,260 |
44,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
39,060 |
10:53 |
-0,200 |
-0,51% |
39,120 |
39,220 |
39,260 |
1.599,00 |
|
|
GEA GROUP AG |
660200 |
37,820 |
09:13 |
+0,040 |
+0,11% |
37,500 |
37,560 |
37,780 |
0,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,560 |
08:09 |
+0,860 |
+2,48% |
35,980 |
36,140 |
34,700 |
100,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,400 |
09:19 |
-0,240 |
-0,74% |
32,500 |
32,560 |
32,640 |
200,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
30,500 |
10:08 |
-1,110 |
-3,51% |
30,700 |
30,740 |
31,610 |
1.008,00 |
|
|
RTL GROUP |
861149 |
30,300 |
09:00 |
+0,100 |
+0,33% |
30,150 |
30,250 |
30,200 |
311,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,080 |
08:02 |
+0,420 |
+1,52% |
28,200 |
28,240 |
27,660 |
0,00 |
|
|
LANXESS AG |
547040 |
25,830 |
09:13 |
-0,730 |
-2,75% |
25,680 |
25,710 |
26,560 |
0,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,380 |
10:48 |
-0,440 |
-1,85% |
23,380 |
23,420 |
23,820 |
459,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,060 |
09:38 |
+0,200 |
+0,87% |
22,860 |
22,920 |
22,860 |
50,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,240 |
09:36 |
-0,260 |
-1,11% |
22,840 |
22,860 |
23,500 |
480,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,210 |
09:54 |
-0,040 |
-0,20% |
20,190 |
20,210 |
20,250 |
380,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,990 |
09:59 |
-0,010 |
-0,06% |
16,980 |
16,990 |
17,000 |
0,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,490 |
09:13 |
-0,200 |
-1,36% |
14,410 |
14,440 |
14,690 |
0,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,270 |
08:10 |
+0,010 |
+0,07% |
14,270 |
14,300 |
14,260 |
1.074,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,605 |
10:22 |
-0,015 |
-0,11% |
13,640 |
13,670 |
13,620 |
100,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,100 |
08:15 |
+0,045 |
+0,37% |
12,020 |
12,035 |
12,055 |
50,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,600 |
10:04 |
-0,045 |
-0,47% |
9,620 |
9,650 |
9,645 |
307,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,566 |
09:53 |
-0,074 |
-1,11% |
6,544 |
6,550 |
6,640 |
7.386,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,542 |
09:29 |
-0,086 |
-1,53% |
5,550 |
5,564 |
5,628 |
1.000,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,842 |
09:43 |
+0,017 |
+0,35% |
4,797 |
4,803 |
4,825 |
2.545,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,150 |
10:55 |
-0,034 |
-1,56% |
2,156 |
2,161 |
2,184 |
12.421,00 |
|
