| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.170,09 |
18:48 |
+150,59 |
+0,84% |
- |
- |
18.019,50 |
-- |
 |
|
AIRBUS SE |
938914 |
156,200 |
16:18 |
+1,420 |
+0,92% |
156,580 |
157,080 |
154,780 |
426,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
414,900 |
17:50 |
+11,600 |
+2,88% |
413,600 |
413,900 |
403,300 |
2.091,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
270,100 |
18:44 |
+4,500 |
+1,69% |
269,600 |
270,200 |
265,600 |
5.912,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,700 |
17:12 |
+3,700 |
+1,61% |
232,700 |
233,400 |
230,000 |
175,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,350 |
18:44 |
+1,050 |
+0,90% |
117,050 |
117,350 |
116,300 |
2.381,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,880 |
18:48 |
+1,500 |
+0,85% |
178,880 |
179,760 |
177,380 |
2.004,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
281,200 |
17:18 |
-3,000 |
-1,06% |
281,100 |
283,100 |
284,200 |
20,00 |
 |
|
SAP SE O.N. |
716460 |
171,280 |
18:26 |
+0,920 |
+0,54% |
171,020 |
171,300 |
170,360 |
1.141,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,750 |
18:34 |
+0,590 |
+0,82% |
72,590 |
72,960 |
72,160 |
19.457,00 |
|
|
RWE AG INH O.N. |
703712 |
32,390 |
18:24 |
-0,950 |
-2,85% |
32,340 |
32,420 |
33,340 |
5.688,00 |
|
|
RHEINMETALL AG |
703000 |
545,800 |
18:38 |
+13,600 |
+2,56% |
545,400 |
545,800 |
532,200 |
2.492,00 |
|
|
MERCK KGAA O.N. |
659990 |
152,300 |
12:45 |
-0,350 |
-0,23% |
151,800 |
152,150 |
152,650 |
160,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,150 |
17:42 |
+0,730 |
+2,32% |
32,170 |
32,295 |
31,420 |
10.165,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,430 |
08:06 |
+0,020 |
+0,04% |
47,460 |
47,620 |
47,410 |
0,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
79,340 |
18:02 |
+0,300 |
+0,38% |
79,360 |
79,480 |
79,040 |
859,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,820 |
16:44 |
+2,560 |
+2,69% |
97,340 |
97,620 |
95,260 |
330,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,950 |
14:28 |
+0,650 |
+0,35% |
183,850 |
184,850 |
184,300 |
109,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,730 |
18:40 |
-0,290 |
-1,03% |
27,670 |
27,800 |
28,020 |
2.804,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
21,720 |
18:41 |
+0,070 |
+0,32% |
21,720 |
21,760 |
21,650 |
11.072,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,410 |
17:26 |
-1,670 |
-4,17% |
38,430 |
38,580 |
40,080 |
6.087,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,420 |
14:38 |
+0,640 |
+1,04% |
62,220 |
62,480 |
61,780 |
820,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,000 |
14:50 |
+1,500 |
+1,05% |
143,750 |
143,950 |
142,500 |
152,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,450 |
18:29 |
+0,500 |
+0,49% |
103,150 |
103,500 |
102,950 |
1.833,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,622 |
18:12 |
+0,352 |
+2,31% |
15,644 |
15,672 |
15,270 |
17.449,00 |
|
|
ZALANDO SE |
ZAL111 |
24,430 |
18:12 |
+0,650 |
+2,73% |
24,450 |
24,670 |
23,780 |
5.751,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,000 |
11:44 |
+0,150 |
+0,15% |
100,950 |
101,400 |
100,850 |
44,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,520 |
14:41 |
+0,980 |
+1,90% |
52,360 |
52,560 |
51,540 |
1.032,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,300 |
16:05 |
+0,480 |
+0,98% |
49,120 |
49,230 |
48,820 |
601,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,800 |
17:32 |
-0,200 |
-0,24% |
84,200 |
84,400 |
84,000 |
1.303,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,990 |
18:42 |
+0,245 |
+1,24% |
19,980 |
20,040 |
19,745 |
24.986,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,630 |
17:51 |
-0,015 |
-0,12% |
12,605 |
12,635 |
12,645 |
2.800,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,490 |
17:08 |
-0,480 |
-1,17% |
40,590 |
40,700 |
40,970 |
4.058,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,810 |
18:11 |
+0,115 |
+0,84% |
13,815 |
13,890 |
13,695 |
9.916,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,010 |
18:10 |
-0,210 |
-0,74% |
28,010 |
28,055 |
28,220 |
3.734,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,295 |
17:59 |
+0,360 |
+0,74% |
49,310 |
49,415 |
48,935 |
9.399,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,920 |
14:13 |
-0,190 |
-0,47% |
39,525 |
39,870 |
40,110 |
1.267,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,240 |
18:47 |
+0,100 |
+0,36% |
28,170 |
28,240 |
28,140 |
2.898,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,200 |
18:26 |
-0,500 |
-0,22% |
224,900 |
225,400 |
224,700 |
705,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
76,120 |
16:20 |
+0,420 |
+0,55% |
75,840 |
76,100 |
75,700 |
861,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,000 |
17:26 |
+0,500 |
+0,22% |
226,100 |
226,700 |
226,500 |
350,00 |
|
