| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.206,63 |
06.05. |
+187,13 |
+1,04% |
- |
- |
18.019,50 |
-- |
 |
|
ZALANDO SE |
ZAL111 |
24,810 |
06.05. / 19:49 |
+1,030 |
+4,33% |
0,000 |
0,000 |
23,780 |
6.251,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,260 |
06.05. / 20:06 |
+0,120 |
+0,43% |
0,000 |
0,000 |
28,140 |
2.928,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,950 |
06.05. / 21:00 |
+1,650 |
+1,42% |
0,000 |
0,000 |
116,300 |
2.486,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,000 |
06.05. / 11:44 |
+0,150 |
+0,15% |
0,000 |
0,000 |
100,850 |
44,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,520 |
06.05. / 14:41 |
+0,980 |
+1,90% |
0,000 |
0,000 |
51,540 |
1.032,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
20,040 |
06.05. / 21:38 |
+0,295 |
+1,49% |
0,000 |
0,000 |
19,745 |
28.696,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,860 |
06.05. / 18:53 |
+1,480 |
+0,83% |
0,000 |
0,000 |
177,380 |
2.024,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
281,200 |
06.05. / 17:18 |
-3,000 |
-1,06% |
0,000 |
0,000 |
284,200 |
20,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
171,980 |
06.05. / 20:45 |
+1,620 |
+0,95% |
0,000 |
0,000 |
170,360 |
1.166,00 |
|
|
RWE AG INH O.N. |
703712 |
32,460 |
06.05. / 19:48 |
-0,880 |
-2,64% |
0,000 |
0,000 |
33,340 |
6.266,00 |
|
|
RHEINMETALL AG |
703000 |
545,800 |
06.05. / 21:37 |
+13,600 |
+2,56% |
0,000 |
0,000 |
532,200 |
2.779,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,920 |
06.05. / 14:13 |
-0,190 |
-0,47% |
0,000 |
0,000 |
40,110 |
1.267,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,230 |
06.05. / 19:52 |
+0,410 |
+0,84% |
0,000 |
0,000 |
48,820 |
610,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
414,100 |
06.05. / 19:57 |
+10,800 |
+2,68% |
0,000 |
0,000 |
403,300 |
2.105,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,000 |
06.05. / 17:26 |
+0,500 |
+0,22% |
0,000 |
0,000 |
226,500 |
350,00 |
|
|
MERCK KGAA O.N. |
659990 |
152,300 |
06.05. / 12:45 |
-0,350 |
-0,23% |
0,000 |
0,000 |
152,650 |
160,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,090 |
06.05. / 20:36 |
+0,930 |
+1,29% |
0,000 |
0,000 |
72,160 |
19.887,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,150 |
06.05. / 17:42 |
+0,730 |
+2,32% |
0,000 |
0,000 |
31,420 |
10.165,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
79,480 |
06.05. / 19:46 |
+0,440 |
+0,56% |
0,000 |
0,000 |
79,040 |
879,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,820 |
06.05. / 16:44 |
+2,560 |
+2,69% |
0,000 |
0,000 |
95,260 |
330,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
234,000 |
06.05. / 19:55 |
+4,000 |
+1,74% |
0,000 |
0,000 |
230,000 |
202,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,800 |
06.05. / 20:22 |
-0,220 |
-0,79% |
0,000 |
0,000 |
28,020 |
3.442,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,630 |
06.05. / 17:51 |
-0,015 |
-0,12% |
0,000 |
0,000 |
12,645 |
2.800,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,700 |
06.05. / 19:56 |
+0,050 |
+0,23% |
0,000 |
0,000 |
21,650 |
11.561,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,640 |
06.05. / 21:30 |
-1,440 |
-3,59% |
0,000 |
0,000 |
40,080 |
7.947,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,950 |
06.05. / 14:28 |
+0,650 |
+0,35% |
0,000 |
0,000 |
184,300 |
109,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,696 |
06.05. / 20:25 |
+0,426 |
+2,79% |
0,000 |
0,000 |
15,270 |
18.356,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,800 |
06.05. / 17:32 |
-0,200 |
-0,24% |
0,000 |
0,000 |
84,000 |
1.303,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,700 |
06.05. / 20:42 |
-0,270 |
-0,66% |
0,000 |
0,000 |
40,970 |
4.554,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,430 |
06.05. / 08:06 |
+0,020 |
+0,04% |
0,000 |
0,000 |
47,410 |
0,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,480 |
06.05. / 19:50 |
+0,700 |
+1,13% |
0,000 |
0,000 |
61,780 |
910,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,830 |
06.05. / 20:27 |
+0,135 |
+0,99% |
0,000 |
0,000 |
13,695 |
10.003,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
76,120 |
06.05. / 16:20 |
+0,420 |
+0,55% |
0,000 |
0,000 |
75,700 |
861,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,550 |
06.05. / 21:05 |
+0,600 |
+0,58% |
0,000 |
0,000 |
102,950 |
1.913,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,000 |
06.05. / 14:50 |
+1,500 |
+1,05% |
0,000 |
0,000 |
142,500 |
152,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,025 |
06.05. / 21:38 |
-0,195 |
-0,69% |
0,000 |
0,000 |
28,220 |
3.841,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,495 |
06.05. / 21:54 |
+0,560 |
+1,14% |
0,000 |
0,000 |
48,935 |
10.396,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
270,300 |
06.05. / 21:00 |
+4,700 |
+1,77% |
0,000 |
0,000 |
265,600 |
6.199,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
157,360 |
06.05. / 20:20 |
+2,580 |
+1,67% |
0,000 |
0,000 |
154,780 |
427,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,200 |
06.05. / 18:26 |
-0,500 |
-0,22% |
0,000 |
0,000 |
224,700 |
705,00 |
|
